ModiHost (AIM) History Chart

ModiHost logo
AIMModiHost
GBP 0.12-0.67%
Today’s Current PriceGBP 0.12129734011232737
Market CapGBP 151,217
Volume (24)GBP 26,068
Circulating Supply1,246,664 AIM
Issue Date7/27/2020
Issue Price-

ModiHost Historical Price Data (GBP)

Date
11/30/2021
GBP 0.123044
GBP 0.119572
GBP 0.123443
GBP 0.117778
11/29/2021
GBP 0.122763
GBP 0.122955
GBP 0.12687
GBP 0.12024
11/28/2021
GBP 0.115668
GBP 0.122686
GBP 0.122686
GBP 0.112301
11/27/2021
GBP 0.112662
GBP 0.115344
GBP 0.118358
GBP 0.112403
11/26/2021
GBP 0.123188
GBP 0.112408
GBP 0.123783
GBP 0.111331
11/25/2021
GBP 0.119446
GBP 0.12028
GBP 0.126608
GBP 0.118419
11/24/2021
GBP 0.121326
GBP 0.118083
GBP 0.121981
GBP 0.116555

More Cryptocurrencies

1
GBP 44,136.692+2.79%
BTC Chart
Market CapGBP 833.62B
VolumeGBP 28.21B
2
GBP 3,536.4852+8.55%
ETH Chart
Market CapGBP 419.25B
VolumeGBP 19.47B
3
GBP 473.62974+1.75%
BNB Chart
Market CapGBP 79B
VolumeGBP 1.97B
4
GBP 0.74894113-0.50%
USDT Chart
Market CapGBP 54.9B
VolumeGBP 63.74B
5
GBP 162.49667+5.16%
SOL Chart
Market CapGBP 49.43B
VolumeGBP 1.92B