Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
RUB 1.73 -0.11%
Market Cap
RUB 33.91M
0.21%
Volume (24)
RUB 170
0.01%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
RUB 1.73

Price Change

RUB -0.0019562645
0.11%
24h Low / 24h High
RUB 1.72 / RUB 1.73

Trading Volume

RUB 170.19
0.01%
Volume / Market Cap
0.0000050192927
Market Dominance
0.0000094607165%
Market Rank
#5147

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
RUB 33,907,168
0.21%

Fully Diluted
Market Cap

RUB 33,907,168

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
RUB 1.7273238 / RUB 1.7274116
Yesterday's Open / Close
RUB 1.7274116 / RUB 1.7273238
Yesterday's Change
0.15%
Yesterday's Volume
RUB 170.18804

Moeda Loyalty Points Price History

7d Low / 7d High
RUB 0.010594674 / RUB 0.022201062
30d Low / 30d High
RUB 1.7238197 / RUB 2.0220751
90d Low / 90d High
RUB 1.6654573 / RUB 2.0594745
52 Week Low / 52 Week High
RUB 1.0843827 / RUB 2.2755117
All Time HighJan 13, 2018 (7 years ago)
RUB 305.5
99.43%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.564393
206.07%

Data provided by Coingecko API

MDA to RUB converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to RUB)

MDARUB by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (RUB)

Date
1/23/2025
RUB 1.725996
RUB 0
RUB 1.729867
RUB 1.724625
1/22/2025
RUB 1.711203
RUB 1.725996
RUB 2.022075
RUB 1.711203
1/21/2025
RUB 2.059474
RUB 1.711203
RUB 2.059474
RUB 1.710058
1/20/2025
RUB 1.962892
RUB 2.059474
RUB 2.058904
RUB 1.665457
1/19/2025
RUB 1.638009
RUB 1.962892
RUB 1.985438
RUB 1.493227
1/18/2025
RUB 1.988895
RUB 1.638009
RUB 2.142947
RUB 1.474411
1/17/2025
RUB 1.097986
RUB 1.988895
RUB 2.275512
RUB 1.084383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,458
2.91%
Market CapRUB 2.09T
VolumeRUB 100.53B
2
RUB 3,411.17
5.85%
Market CapRUB 410.71B
VolumeRUB 37.64B
3
RUB 3.18
2.01%
Market CapRUB 182.83B
VolumeRUB 8.24B
5
RUB 264.5
6.77%
Market CapRUB 128.6B
VolumeRUB 11.17B
6
RUB 688.87
0.27%
Market CapRUB 100.45B
VolumeRUB 1.31B
7
RUB 0.360353
2.40%
Market CapRUB 53.19B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

5134
RUB 33.8
7.43%
Market CapRUB 33.88M
VolumeRUB 229,184
5144
RUB 0.03383557
5.46%
Market CapRUB 33.83M
VolumeRUB 2.12M
5146
RUB 99.02
0.37%
Market CapRUB 33.82M
VolumeRUB 16,187
5148
RUB 0.421287
0.59%
Market CapRUB 33.79M
VolumeRUB 24.51M
5133
RUB 0.812158
6.32%
Market CapRUB 33.78M
VolumeRUB 6.8M

Data provided by Coingecko API