Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
RUB 1.68 -8.52%
Market Cap
RUB 32.88M
8.53%
Volume (24)
RUB 96,752
0.05%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
RUB 1.68

Price Change

RUB -0.15602357
8.52%
24h Low / 24h High
RUB 1.64 / RUB 1.96

Trading Volume

RUB 96,752
0.05%
Volume / Market Cap
0.0029429278
Market Dominance
0.0000085969913%
Market Rank
#4806

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
RUB 32,876,104
8.53%

Fully Diluted
Market Cap

RUB 32,876,104
1.73%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
RUB 1.646054 / RUB 1.6468633
Yesterday's Open / Close
RUB 1.646054 / RUB 1.6468633
Yesterday's Change
2.04%
Yesterday's Volume
RUB 205,661.96

Moeda Loyalty Points Price History

7d Low / 7d High
RUB 0.015970061 / RUB 0.019411658
30d Low / 30d High
RUB 1.646054 / RUB 1.8333791
90d Low / 90d High
RUB 1.646054 / RUB 2.0319363
52 Week Low / 52 Week High
RUB 1.646054 / RUB 2.0319363
All Time HighJan 13, 2018 (6 years ago)
RUB 305.5
99.36%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.564393
247.46%

Data provided by Coingecko API

MDA to RUB converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to RUB)

MDARUB by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (RUB)

Date
12/21/2024
RUB 1.770234
RUB 0
RUB 1.833379
RUB 1.646054
12/20/2024
RUB 1.840457
RUB 1.770234
RUB 1.842204
RUB 1.755739
12/19/2024
RUB 1.854713
RUB 1.840457
RUB 1.854713
RUB 1.819863
12/18/2024
RUB 1.810361
RUB 1.854713
RUB 2.031936
RUB 1.774734
12/17/2024
RUB 1.813542
RUB 1.810361
RUB 1.999222
RUB 1.784537
12/16/2024
RUB 1.795068
RUB 1.813542
RUB 1.823044
RUB 1.791458
12/15/2024
RUB 1.816767
RUB 1.795068
RUB 1.974057
RUB 1.786233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,141
2.39%
Market CapRUB 1.88T
VolumeRUB 42.39B
2
RUB 3,292.93
2.83%
Market CapRUB 396.5B
VolumeRUB 26.79B
4
RUB 2.22
1.73%
Market CapRUB 126.9B
VolumeRUB 10.94B
5
RUB 654.17
2.05%
Market CapRUB 95.39B
VolumeRUB 1.16B
6
RUB 181.23
2.84%
Market CapRUB 86.82B
VolumeRUB 5.87B
7
RUB 0.311722
4.53%
Market CapRUB 45.9B
VolumeRUB 4.75B

Data provided by Coingecko API

More Cryptocurrencies

4803
RUB 0.00393825
0.09%
Market CapRUB 38.73M
VolumeRUB 496.56M
4802
RUB 0.03866306
17.85%
Market CapRUB 38.66M
VolumeRUB 2.01M
4777
RUB 0.03863639
3.16%
Market CapRUB 38.66M
VolumeRUB 16.12M
4801
RUB 0.02566142
14.50%
Market CapRUB 38.62M
VolumeRUB 59,430
4807
RUB 0.03903005
14.36%
Market CapRUB 38.61M
VolumeRUB 5.97M
4805
RUB 0.00385625
2.37%
Market CapRUB 38.56M
VolumeRUB 482
4808
RUB 0.437174
2.49%
Market CapRUB 38.39M
VolumeRUB 248,717
4809
RUB 0.665238
26.52%
Market CapRUB 38.37M
VolumeRUB 11,230
4812
Market CapRUB 38.37M
VolumeRUB 145,499
4814
RUB 0.00009127
1.29%
Market CapRUB 38.31M
VolumeRUB 43.08M
4811
RUB 0.00000408
7.76%
Market CapRUB 38.29M
VolumeRUB 99,356
4810
RUB 13.31
0.42%
Market CapRUB 38.23M
VolumeRUB 207.99M
4815
RUB 140,453
5.90%
Market CapRUB 38.15M
VolumeRUB 2,269
Market CapRUB 38.09M
VolumeRUB 3,531
4818
RUB 0.00009859
7.24%
Market CapRUB 38.09M
VolumeRUB 2.9M
4813
RUB 0.00001908
1.69%
Market CapRUB 38.07M
VolumeRUB 874,147
4817
RUB 0.0451897
0.90%
Market CapRUB 38.07M
VolumeRUB 70,180
4819
RUB 7.62
0.46%
Market CapRUB 37.79M
VolumeRUB 14,814
4820
RUB 0.0209666
0.54%
Market CapRUB 37.67M
VolumeRUB 17.11M
Market CapRUB 37.66M
VolumeRUB 7.03M
4821
RUB 18.46
0%
Market CapRUB 37.7M
VolumeRUB 8,319
4822
RUB 0.03747828
0%
Market CapRUB 37.48M
VolumeRUB 8,821
4824
RUB 0.03795218
15.55%
Market CapRUB 37.5M
VolumeRUB 1.74M
4825
RUB 0.03744436
6.80%
Market CapRUB 37.44M
VolumeRUB 285,670
4828
RUB 0.00271759
17.02%
Market CapRUB 37.43M
VolumeRUB 150,975
4826
RUB 0.03737587
22.79%
Market CapRUB 37.38M
VolumeRUB 3.16M
4829
RUB 0.149472
0.05%
Market CapRUB 37.37M
VolumeRUB 3,086
Market CapRUB 37.36M
VolumeRUB 1.39M
4833
RUB 0.373101
5.80%
Market CapRUB 37.32M
VolumeRUB 6.06M
4830
RUB 0.0000002
6.01%
Market CapRUB 37.22M
VolumeRUB 42.41M
4831
RUB 0.03728978
3.16%
Market CapRUB 37.21M
VolumeRUB 860,498
4832
RUB 0.0371854
26.77%
Market CapRUB 37.17M
VolumeRUB 9.04M
4834
RUB 0.078879
0.10%
Market CapRUB 37.08M
VolumeRUB 619,260
4841
RUB 0.03788422
0.08%
Market CapRUB 37.04M
VolumeRUB 1.36M
4835
RUB 0.03701835
25.34%
Market CapRUB 37.02M
VolumeRUB 374,808
4838
Market CapRUB 37.3M
VolumeRUB 412,700
4840
RUB 0.0369286
12.56%
Market CapRUB 36.93M
VolumeRUB 238,835
4837
RUB 0.00000006
4.23%
Market CapRUB 36.88M
VolumeRUB 2.97M
4839
RUB 0.00000033
1.87%
Market CapRUB 36.84M
VolumeRUB 7,708
4843
RUB 0.92987
1.63%
Market CapRUB 36.84M
VolumeRUB 87,618
4847
RUB 0.00368205
1.74%
Market CapRUB 36.82M
VolumeRUB 32,141
4844
RUB 0.03727344
5.29%
Market CapRUB 36.81M
VolumeRUB 381,101
4845
Market CapRUB 36.77M
VolumeRUB 60,811
4846
RUB 0.03672457
4.02%
Market CapRUB 36.73M
VolumeRUB 97.44M
4849
RUB 0.00413296
2.90%
Market CapRUB 36.73M
VolumeRUB 496
4842
RUB 0
14.75%
Market CapRUB 36.71M
VolumeRUB 19,463
4850
RUB 42.23
6.60%
Market CapRUB 36.7M
VolumeRUB 8,455
4851
RUB 0.179396
0%
Market CapRUB 35.88M
VolumeRUB 661
4876
RUB 0.03693561
2.16%
Market CapRUB 36.66M
VolumeRUB 30,127
4852
RUB 0.03688563
5.37%
Market CapRUB 36.65M
VolumeRUB 101,704
4848
RUB 2.96
3.42%
Market CapRUB 36.62M
VolumeRUB 28,108
4854
RUB 0.03638413
13.50%
Market CapRUB 36.62M
VolumeRUB 20.91M
4853
RUB 0.00000009
6.60%
Market CapRUB 36.53M
VolumeRUB 169,426
4865
RUB 0.03661853
25.32%
Market CapRUB 36.51M
VolumeRUB 15.73M
4855
RUB 4.02
0.18%
Market CapRUB 36.49M
VolumeRUB 18,225
4861
RUB 0.186278
10.73%
Market CapRUB 36.48M
VolumeRUB 2.47M
4857
RUB 0.00364421
24.23%
Market CapRUB 36.45M
VolumeRUB 1.35M
4856
RUB 4.52
6.40%
Market CapRUB 36.44M
VolumeRUB 330,426
4860
RUB 0.309751
4.93%
Market CapRUB 36.41M
VolumeRUB 358,230
4863
RUB 1.88
2.64%
Market CapRUB 36.4M
VolumeRUB 337,455
4864
RUB 0.03676483
2.01%
Market CapRUB 36.35M
VolumeRUB 3,933
4859
RUB 0.33262
8.79%
Market CapRUB 36.34M
VolumeRUB 6.54M
4868
RUB 0.122538
2.61%
Market CapRUB 36.33M
VolumeRUB 740,696
4866
RUB 97.67
0%
Market CapRUB 36.46M
VolumeRUB 21,148
4867
RUB 0.03637155
3.42%
Market CapRUB 36.29M
VolumeRUB 65,545
4836
Market CapRUB 36.25M
VolumeRUB 1.7M
4869
RUB 0.102259
0%
Market CapRUB 36.27M
VolumeRUB 2.37M
4871
RUB 146.01
0%
Market CapRUB 36.22M
VolumeRUB 468
4870
RUB 0.00531192
12.40%
Market CapRUB 35.94M
VolumeRUB 1.7M
4872
RUB 0.00180463
0.65%
Market CapRUB 35.87M
VolumeRUB 3.25M
4873
RUB 1.71
0.79%
Market CapRUB 35.91M
VolumeRUB 2,009
4874
RUB 3.59
13.58%
Market CapRUB 35.81M
VolumeRUB 560,934
4862
RUB 2.42
42.12%
Market CapRUB 35.67M
VolumeRUB 6.84B
4875
RUB 0.98192
6.97%
Market CapRUB 35.65M
VolumeRUB 7.44M
4877
RUB 0.357964
6.85%
Market CapRUB 35.63M
VolumeRUB 144,782
4878
RUB 0.03565046
5.71%
Market CapRUB 35.62M
VolumeRUB 236,980
4880
RUB 1.7
13.10%
Market CapRUB 35.62M
VolumeRUB 129,146
4921
RUB 0.03570685
23.68%
Market CapRUB 35.62M
VolumeRUB 89.38M
4886
RUB 0.12491
2.24%
Market CapRUB 35.6M
VolumeRUB 1.78M
4879
RUB 0.00796694
18.85%
Market CapRUB 35.6M
VolumeRUB 234,392
4858
RUB 0.00355722
12.65%
Market CapRUB 35.57M
VolumeRUB 30.02M
4881
RUB 0.03556696
3.56%
Market CapRUB 35.57M
VolumeRUB 2,640
4882
RUB 0.113265
0.77%
Market CapRUB 35.52M
VolumeRUB 18.47M
4883
RUB 0.206303
6.96%
Market CapRUB 35.48M
VolumeRUB 110,272
4891
RUB 0.072873
1.26%
Market CapRUB 35.44M
VolumeRUB 23,060
4884
RUB 35.52
2.83%
Market CapRUB 35.44M
VolumeRUB 19,349
4887
Market CapRUB 35.43M
VolumeRUB 16
4885
RUB 0.0000846
8.22%
Market CapRUB 35.43M
VolumeRUB 703,577
4888
RUB 349.9
2.35%
Market CapRUB 35.42M
VolumeRUB 104,493
4889
RUB 0.00051329
2.13%
Market CapRUB 35.39M
VolumeRUB 80,354
4890
RUB 0.03533093
0.90%
Market CapRUB 35.33M
VolumeRUB 77,618
4893
RUB 0.03522059
9.38%
Market CapRUB 35.23M
VolumeRUB 1.82M
4894
RUB 0.113711
0.52%
Market CapRUB 35.22M
VolumeRUB 2.89M
4895
RUB 0.00000004
6.55%
Market CapRUB 35.15M
VolumeRUB 155,770
4896
RUB 0.688224
11.05%
Market CapRUB 35.13M
VolumeRUB 41,810
4897
RUB 102.78
0.13%
Market CapRUB 35.11M
VolumeRUB 30,087
4898
RUB 0.01210054
0.07%
Market CapRUB 35.11M
VolumeRUB 3,048
4904
RUB 1.24
1.64%
Market CapRUB 35.07M
VolumeRUB 207,384
4900
RUB 0.04044202
8.05%
Market CapRUB 35.07M
VolumeRUB 114,554
4803
RUB 0.00393825
0.09%
Market CapRUB 38.73M
VolumeRUB 496.56M
4802
RUB 0.03866306
17.85%
Market CapRUB 38.66M
VolumeRUB 2.01M

Data provided by Coingecko API