Mogu (MOGX) History Chart

Mogu logo
MOGXMogu
BRL 0.05+0.09%
Today’s Current PriceBRL 0.05005922755610513
Market CapBRL 0
Volume (24)BRL 292,907
Circulating Supply0 MOGX
Issue Date12/19/2019
Issue Price-

Mogu Historical Price Data (BRL)

Date
10/16/2021
BRL 0.053583
BRL 0.051009
BRL 0.054357
BRL 0.047036
10/15/2021
BRL 0.054357
BRL 0.053583
BRL 0.054542
BRL 0.047246
10/14/2021
BRL 0.0491
BRL 0.054357
BRL 0.0552
BRL 0.045935
10/13/2021
BRL 0.054908
BRL 0.049102
BRL 0.055481
BRL 0.045942
10/12/2021
BRL 0.047287
BRL 0.054902
BRL 0.05539
BRL 0.045918
10/11/2021
BRL 0.04987
BRL 0.047283
BRL 0.054909
BRL 0.045958
10/10/2021
BRL 0.050757
BRL 0.049866
BRL 0.055166
BRL 0.0458

More Cryptocurrencies

1
BRL 337,019.94+5.92%
BTC Chart
Market CapBRL 6.35T
VolumeBRL 248.1B
2
BRL 20,950.37+2.53%
ETH Chart
Market CapBRL 2.47T
VolumeBRL 101.54B
3
BRL 2,596.77+4.06%
BNB Chart
Market CapBRL 436.61B
VolumeBRL 13.48B
4
BRL 12.03+2.34%
ADA Chart
Market CapBRL 396B
VolumeBRL 17.26B
5
BRL 5.46+1.85%
USDT Chart
Market CapBRL 374.28B
VolumeBRL 446.26B