MoneroV (XMV) History Chart

MoneroV  logo
XMVMoneroV
$0.03+19.14%
Today’s Current Price$0.02905610251989
Market Cap$78,451
Volume (24)$2,572
Circulating Supply2,700,000 XMV
Issue Date5/2/2019
Issue Price-

MoneroV Historical Price Data (USD)

Date
10/16/2021
$0.028337
$0.028618
$0.033108
$0.026351
10/15/2021
$0.02296
$0.028353
$0.028363
$0.022782
10/14/2021
$0.022398
$0.022965
$0.026182
$0.022314
10/13/2021
$0.022986
$0.022403
$0.026439
$0.022369
10/12/2021
$0.024148
$0.022995
$0.025813
$0.022804
10/11/2021
$0.024658
$0.024139
$0.026663
$0.021703
10/10/2021
$0.026934
$0.024675
$0.027597
$0.024524

More Cryptocurrencies

1
$61,728.66+3.99%
BTC Chart
Market Cap$1.16T
Volume$45.44B
2
$3,837.28+0.66%
ETH Chart
Market Cap$452.59B
Volume$18.6B
3
$475.63+2.16%
BNB Chart
Market Cap$79.97B
Volume$2.47B
4
$2.2+0.47%
ADA Chart
Market Cap$72.53B
Volume$3.16B
5
$1-0.01%
USDT Chart
Market Cap$68.55B
Volume$81.74B