Moongate (MGT) Live Price

Moongate logo
MGTMoongate
GBP 0.004059 -24.81%
Market Cap
GBP 664,098
25.00%
Volume (24)
GBP 68,266
0.24%
Circulating Supply
163,776,950 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
GBP 0.00405869

Price Change

GBP -0.0013390529
24.81%
24h Low / 24h High
GBP 0.0040458 / GBP 0.00544206

Trading Volume

GBP 68,266
0.24%
Volume / Market Cap
0.10279507
Market Dominance
0.000022575693%
Market Rank
#3857

Moongate Supply

Circulating Supply
163,776,948 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
GBP 664,098
25.00%

Fully Diluted
Market Cap

GBP 4,054,890
20.29%

Moongate Price Yesterday

Yesterday's Low / High
GBP 0.0050817041 / GBP 0.0050919444
Yesterday's Open / Close
GBP 0.0050919444 / GBP 0.0050817041
Yesterday's Change
20.21%
Yesterday's Volume
GBP 63,344.764

Moongate Price History

7d Low / 7d High
GBP 0.0060264526 / GBP 0.012502625
30d Low / 30d High
GBP 0.0050817041 / GBP 0.0057653182
90d Low / 90d High
GBP 0.0050817041 / GBP 0.0061837992
52 Week Low / 52 Week High
GBP 0.0050817041 / GBP 0.010330111
All Time HighNov 28, 2024 (2 months ago)
GBP 0.05451
92.54%
All Time LowFeb 3, 2025 (0 days ago)
GBP 0.00406338
0.12%

Data provided by Coingecko API

MGT to GBP converter

Moongate
MoongateMGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to GBP)

MGTGBP by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (GBP)

Date
2/2/2025
GBP 0.005731
GBP 0
GBP 0.005744
GBP 0.005082
2/1/2025
GBP 0.005779
GBP 0.005731
GBP 0.005779
GBP 0.005727
1/31/2025
GBP 0.00596
GBP 0.005779
GBP 0.00596
GBP 0.005714
1/30/2025
GBP 0.005849
GBP 0.00596
GBP 0.006184
GBP 0.005794
1/29/2025
GBP 0.006662
GBP 0.005849
GBP 0.00671
GBP 0.005845
1/28/2025
GBP 0.006946
GBP 0.006662
GBP 0.00704
GBP 0.006571
1/27/2025
GBP 0.01033
GBP 0.006946
GBP 0.01033
GBP 0.006833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,229
6.57%
Market CapGBP 1.85T
VolumeGBP 82.93B
2
GBP 2,481.55
19.99%
Market CapGBP 299.9B
VolumeGBP 78.33B
4
GBP 2.17
24.19%
Market CapGBP 125.3B
VolumeGBP 24.58B
5
GBP 193.28
8.09%
Market CapGBP 94.28B
VolumeGBP 14.54B
6
GBP 546.58
16.68%
Market CapGBP 79.8B
VolumeGBP 3.06B
8
GBP 0.225963
24.83%
Market CapGBP 33.54B
VolumeGBP 8.87B

Data provided by Coingecko API

More Cryptocurrencies

3853
GBP 0.00066762
7.08%
Market CapGBP 667,622
VolumeGBP 19,211
3854
GBP 0.797953
0.20%
Market CapGBP 667,537
VolumeGBP 3.32M
3855
GBP 0.180523
11.00%
Market CapGBP 666,866
VolumeGBP 19,921
3858
GBP 0.186574
26.37%
Market CapGBP 663,570
VolumeGBP 3,047
3859
GBP 0.089185
0%
Market CapGBP 653,962
VolumeGBP 2

Data provided by Coingecko API