Moongate (MGT) Live Price

Moongate logo
MGTMoongate
GBP 0.010571+ 4.44%
Market Cap
GBP 1.69M
3.62%
Volume (24)
GBP 112,185
13.63%
Circulating Supply
159,911,560 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
GBP 0.01057142

Price Change

GBP 0.00044939
4.44%
24h Low / 24h High
GBP 0.01011795 / GBP 0.0105819

Trading Volume

GBP 112,185
13.63%
Volume / Market Cap
0.066375608
Market Dominance
0.000060863296%
Market Rank
#3181

Moongate Supply

Circulating Supply
159,911,563 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
GBP 1,690,154
3.62%

Fully Diluted
Market Cap

GBP 10,569,302
2.02%

Moongate Price Yesterday

Yesterday's Low / High
GBP 0.010352109 / GBP 0.010368798
Yesterday's Open / Close
GBP 0.010368798 / GBP 0.010352109
Yesterday's Change
2.04%
Yesterday's Volume
GBP 131,967.17

Moongate Price History

7d Low / 7d High
GBP 0.01152577 / GBP 0.018824675
30d Low / 30d High
GBP 0.0092089059 / GBP 0.0103983
90d Low / 90d High
GBP 0.0092089059 / GBP 0.011520756
52 Week Low / 52 Week High
GBP 0.0092089059 / GBP 0.015034176
All Time HighNov 28, 2024 (1 months ago)
GBP 0.05451
80.60%
All Time LowJan 1, 2025 (1 days ago)
GBP 0.00919859
14.97%

Data provided by Coingecko API

MGT to GBP converter

Moongate
MoongateMGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to GBP)

MGTGBP by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (GBP)

Date
1/2/2025
GBP 0.009386
GBP 0
GBP 0.010398
GBP 0.009371
1/1/2025
GBP 0.009617
GBP 0.009386
GBP 0.009617
GBP 0.009209
12/31/2024
GBP 0.010853
GBP 0.009617
GBP 0.010853
GBP 0.009409
12/30/2024
GBP 0.012111
GBP 0.010853
GBP 0.012111
GBP 0.010889
12/29/2024
GBP 0.013314
GBP 0.012111
GBP 0.013314
GBP 0.012182
12/28/2024
GBP 0.014643
GBP 0.013314
GBP 0.014643
GBP 0.013314
12/27/2024
GBP 0.01502
GBP 0.014643
GBP 0.015034
GBP 0.014624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,706
1.27%
Market CapGBP 1.92T
VolumeGBP 43.11B
2
GBP 3,452.84
1.35%
Market CapGBP 416.06B
VolumeGBP 20.6B
3
GBP 2.44
1.92%
Market CapGBP 139.94B
VolumeGBP 5.91B
5
GBP 704.17
0.29%
Market CapGBP 102.66B
VolumeGBP 652.5M
6
GBP 208.27
2.07%
Market CapGBP 100.6B
VolumeGBP 4.29B
7
GBP 0.338782
1.71%
Market CapGBP 49.94B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

3176
GBP 0.0000024
0.73%
Market CapGBP 1.7M
VolumeGBP 1
3174
GBP 0.00666038
4.45%
Market CapGBP 1.7M
VolumeGBP 87,142
3179
GBP 0.00402754
0.48%
Market CapGBP 1.69M
VolumeGBP 8,290
3182
GBP 0.00168498
1.47%
Market CapGBP 1.69M
VolumeGBP 514
3183
GBP 0.00002439
24.78%
Market CapGBP 1.68M
VolumeGBP 26,642

Data provided by Coingecko API