Moongate (MGT) Live Price

Moongate logo
MGTMoongate
INR 0.05005+ 1.40%
Market Cap
INR 19.58M
1.40%
Volume (24)
INR 6,127,593
0.17%
Circulating Supply
391,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
INR 0.05005

Price Change

INR 0.00069214
1.40%
24h Low / 24h High
INR 0.0487339 / INR 0.050121

Trading Volume

INR 6,127,593
0.17%
Volume / Market Cap
0.31298193
Market Dominance
0.0000055999801%
Market Rank
#6258

Moongate Supply

Circulating Supply
391,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
INR 19,578,105
1.40%

Fully Diluted
Market Cap

INR 50,049,514
1.45%

Moongate Price Yesterday

Yesterday's Low / High
INR 0.049332277 / INR 0.049335554
Yesterday's Open / Close
INR 0.049332277 / INR 0.049335554
Yesterday's Change
1.45%
Yesterday's Volume
INR 6,289,683.5

Moongate Price History

7d Low / 7d High
INR 0.00052707073 / INR 0.00056770943
30d Low / 30d High
INR 0.047690237 / INR 0.04956103
90d Low / 90d High
INR 0.046136824 / INR 0.04956103
52 Week Low / 52 Week High
INR 0.046029324 / INR 0.04956103
All Time HighNov 28, 2024 (9 months ago)
INR 5.83
99.14%
All Time LowJul 14, 2025 (1 months ago)
INR 0.0434822
15.21%

Data provided by Coingecko API

MGT to INR converter

Moongate
MoongateMGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moongate Price Chart (MGT to INR)

    MGTINR by TradingView

    Moongate Exchanges

    Instant crypto to crypto exchange coming soon!

    Moongate Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.04769
    INR 0
    INR 0.049561
    INR 0.04769
    8/27/2025
    INR 0.046988
    INR 0.04769
    INR 0.048116
    INR 0.046987
    8/26/2025
    INR 0.046789
    INR 0.046988
    INR 0.047034
    INR 0.04648
    8/25/2025
    INR 0.046184
    INR 0.046789
    INR 0.046822
    INR 0.046029
    8/24/2025
    INR 0.048049
    INR 0.046184
    INR 0.048054
    INR 0.046109
    8/23/2025
    INR 0.048676
    INR 0.048049
    INR 0.048747
    INR 0.047954
    8/22/2025
    INR 0.047108
    INR 0.048676
    INR 0.048685
    INR 0.047108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 15 minutes and 50 seconds

    Explore Our Other Products for MGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,827
    3.00%
    Market CapINR 2.19T
    VolumeINR 38.27B
    2
    INR 4,354.12
    5.55%
    Market CapINR 526.04B
    VolumeINR 30.33B
    3
    INR 2.86
    4.61%
    Market CapINR 170.27B
    VolumeINR 5.8B
    5
    INR 856.82
    1.51%
    Market CapINR 119.32B
    VolumeINR 1.6B
    6
    INR 208.31
    2.81%
    Market CapINR 112.68B
    VolumeINR 12.96B
    9
    INR 0.214051
    4.77%
    Market CapINR 32.27B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    6254
    INR 0.245074
    2.03%
    Market CapINR 19.61M
    VolumeINR 20,896
    6256
    INR 0.0216769
    0.17%
    Market CapINR 19.51M
    VolumeINR 105
    6257
    INR 196.83
    7.74%
    Market CapINR 19.58M
    VolumeINR 785,684
    6259
    INR 0.0195106
    17.53%
    Market CapINR 19.55M
    VolumeINR 1.34M
    Market CapINR 19.43M
    VolumeINR 242

    Data provided by Coingecko API