Moongate (MGT) Live Price

Moongate logo
MGTMoongate
BRL 0.003146+ 2.94%
Market Cap
BRL 1.23M
2.89%
Volume (24)
BRL 385,076
0.26%
Circulating Supply
391,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
BRL 0.00314597

Price Change

BRL 0.00008988
2.94%
24h Low / 24h High
BRL 0.00300896 / BRL 0.00313841

Trading Volume

BRL 385,076
0.26%
Volume / Market Cap
0.31369297
Market Dominance
0.0000056715475%
Market Rank
#6229

Moongate Supply

Circulating Supply
391,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
BRL 1,227,557
2.89%

Fully Diluted
Market Cap

BRL 3,138,128
2.89%

Moongate Price Yesterday

Yesterday's Low / High
BRL 0.0030487095 / BRL 0.0030515279
Yesterday's Open / Close
BRL 0.0030487095 / BRL 0.0030515279
Yesterday's Change
3.14%
Yesterday's Volume
BRL 388,699.22

Moongate Price History

7d Low / 7d High
BRL 0.00052707073 / BRL 0.00057058913
30d Low / 30d High
BRL 0.0029473663 / BRL 0.0030628578
90d Low / 90d High
BRL 0.0028604884 / BRL 0.0030628578
52 Week Low / 52 Week High
BRL 0.0028586208 / BRL 0.0030628578
All Time HighNov 28, 2024 (9 months ago)
BRL 0.413137
99.24%
All Time LowJul 14, 2025 (1 months ago)
BRL 0.00282544
11.08%

Data provided by Coingecko API

MGT to BRL converter

Moongate
MoongateMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moongate Price Chart (MGT to BRL)

    MGTBRL by TradingView

    Moongate Exchanges

    Instant crypto to crypto exchange coming soon!

    Moongate Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.002947
    BRL 0
    BRL 0.003063
    BRL 0.002947
    8/27/2025
    BRL 0.002912
    BRL 0.002947
    BRL 0.002985
    BRL 0.002911
    8/26/2025
    BRL 0.002889
    BRL 0.002912
    BRL 0.002915
    BRL 0.002879
    8/25/2025
    BRL 0.002868
    BRL 0.002889
    BRL 0.002893
    BRL 0.002859
    8/24/2025
    BRL 0.002983
    BRL 0.002868
    BRL 0.002983
    BRL 0.002862
    8/23/2025
    BRL 0.003022
    BRL 0.002983
    BRL 0.003026
    BRL 0.002977
    8/22/2025
    BRL 0.00295
    BRL 0.003022
    BRL 0.003022
    BRL 0.002929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 56 minutes and 59 seconds

    Explore Our Other Products for MGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,734
    2.18%
    Market CapBRL 2.2T
    VolumeBRL 42.31B
    2
    BRL 4,407.56
    4.15%
    Market CapBRL 531.75B
    VolumeBRL 34.73B
    3
    BRL 2.89
    4.37%
    Market CapBRL 171.71B
    VolumeBRL 6.99B
    5
    BRL 863.67
    1.45%
    Market CapBRL 120.09B
    VolumeBRL 1.67B
    6
    BRL 211.82
    0.65%
    Market CapBRL 114.41B
    VolumeBRL 13.83B
    9
    BRL 0.22
    2.37%
    Market CapBRL 33B
    VolumeBRL 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6227
    BRL 0.00164326
    5.36%
    Market CapBRL 1.23M
    VolumeBRL 6
    6237
    BRL 0.02
    0.97%
    Market CapBRL 1.23M
    VolumeBRL 2,502
    6228
    BRL 0.00313864
    2.84%
    Market CapBRL 1.23M
    VolumeBRL 383,980
    6233
    BRL 0.00000603
    2.83%
    Market CapBRL 1.23M
    VolumeBRL 84,086
    6232
    BRL 0.00254077
    0.24%
    Market CapBRL 1.23M
    VolumeBRL 270,970

    Data provided by Coingecko API