Moongate (MGT) Live Price

Moongate logo
MGTMoongate
BRL 0.03177 -0.73%
Market Cap
BRL 5.56M
1.76%
Volume (24)
BRL 1,664,710
3.05%
Circulating Supply
175,026,950 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
BRL 0.03176964

Price Change

BRL -0.00023310496
0.73%
24h Low / 24h High
BRL 0.03174453 / BRL 0.03763517

Trading Volume

BRL 1,664,710
3.05%
Volume / Market Cap
0.29937904
Market Dominance
0.000025667734%
Market Rank
#3719

Moongate Supply

Circulating Supply
175,026,948 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
BRL 5,560,543
1.76%

Fully Diluted
Market Cap

BRL 31,769,639
10.48%

Moongate Price Yesterday

Yesterday's Low / High
BRL 0.035477907 / BRL 0.035503371
Yesterday's Open / Close
BRL 0.035477907 / BRL 0.035503371
Yesterday's Change
10.48%
Yesterday's Volume
BRL 1,305,113.1

Moongate Price History

7d Low / 7d High
BRL 0.0047790499 / BRL 0.0073390728
30d Low / 30d High
BRL 0.028190655 / BRL 0.035846688
90d Low / 90d High
BRL 0.027651881 / BRL 0.035846688
52 Week Low / 52 Week High
BRL 0.027651881 / BRL 0.043481639
All Time HighNov 28, 2024 (2 months ago)
BRL 0.413137
92.30%
All Time LowFeb 5, 2025 (1 days ago)
BRL 0.02765127
15.08%

Data provided by Coingecko API

MGT to BRL converter

Moongate
MoongateMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to BRL)

MGTBRL by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (BRL)

Date
2/6/2025
BRL 0.029086
BRL 0
BRL 0.035847
BRL 0.028731
2/5/2025
BRL 0.028756
BRL 0.029086
BRL 0.0294
BRL 0.027652
2/4/2025
BRL 0.031392
BRL 0.028756
BRL 0.031404
BRL 0.028398
2/3/2025
BRL 0.035206
BRL 0.031392
BRL 0.035206
BRL 0.028754
2/2/2025
BRL 0.041493
BRL 0.035206
BRL 0.041591
BRL 0.036562
2/1/2025
BRL 0.041871
BRL 0.041493
BRL 0.041871
BRL 0.041494
1/31/2025
BRL 0.043482
BRL 0.041871
BRL 0.043482
BRL 0.041483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,879
1.51%
Market CapBRL 1.92T
VolumeBRL 43.14B
2
BRL 2,687.66
5.53%
Market CapBRL 323.68B
VolumeBRL 30.82B
4
BRL 2.3
6.56%
Market CapBRL 132.64B
VolumeBRL 6.29B
5
BRL 190.59
6.42%
Market CapBRL 92.92B
VolumeBRL 4.81B
6
BRL 574.52
1.15%
Market CapBRL 83.83B
VolumeBRL 1.02B
8
BRL 0.25
6.42%
Market CapBRL 36.67B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

3716
BRL 0.00001123
4.84%
Market CapBRL 5.58M
VolumeBRL 7.6M
3717
BRL 0.01
7.48%
Market CapBRL 5.58M
VolumeBRL 478,034
3718
BRL 1.51
4.22%
Market CapBRL 5.58M
VolumeBRL 20,866
3720
BRL 0.01
1.34%
Market CapBRL 5.57M
VolumeBRL 201,131
3721
BRL 0.01
5.07%
Market CapBRL 5.57M
VolumeBRL 1.25M

Data provided by Coingecko API