Moongate (MGT) Live Price

Moongate logo
MGTMoongate
BRL 0.013847 -3.51%
Market Cap
BRL 2.58M
3.52%
Volume (24)
BRL 532,105
1.25%
Circulating Supply
186,063,300 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
BRL 0.01384721

Price Change

BRL -0.00050358477
3.51%
24h Low / 24h High
BRL 0.01378915 / BRL 0.01435979

Trading Volume

BRL 532,105
1.25%
Volume / Market Cap
0.20630414
Market Dominance
0.000014285935%
Market Rank
#4290

Moongate Supply

Circulating Supply
186,063,301.07 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
BRL 2,579,226
3.52%

Fully Diluted
Market Cap

BRL 13,862,091
3.53%

Moongate Price Yesterday

Yesterday's Low / High
BRL 0.01436742 / BRL 0.014370291
Yesterday's Open / Close
BRL 0.01436742 / BRL 0.014370291
Yesterday's Change
3.63%
Yesterday's Volume
BRL 516,652.52

Moongate Price History

7d Low / 7d High
BRL 0.002392816 / BRL 0.0029882504
30d Low / 30d High
BRL 0.01404496 / BRL 0.014370291
90d Low / 90d High
BRL 0.013808707 / BRL 0.014370291
52 Week Low / 52 Week High
BRL 0.013808707 / BRL 0.017863137
All Time HighNov 28, 2024 (3 months ago)
BRL 0.413137
96.64%
All Time LowMar 7, 2025 (2 days ago)
BRL 0.01377078
0.66%

Data provided by Coingecko API

MGT to BRL converter

Moongate
MoongateMGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to BRL)

MGTBRL by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (BRL)

Date
3/8/2025
BRL 0.014115
BRL 0
BRL 0.01437
BRL 0.014097
3/7/2025
BRL 0.013959
BRL 0.014115
BRL 0.014146
BRL 0.013928
3/6/2025
BRL 0.013844
BRL 0.013959
BRL 0.013979
BRL 0.013815
3/5/2025
BRL 0.015029
BRL 0.013844
BRL 0.015044
BRL 0.013809
3/4/2025
BRL 0.016785
BRL 0.015029
BRL 0.016895
BRL 0.014931
3/3/2025
BRL 0.017402
BRL 0.016785
BRL 0.017402
BRL 0.016764
3/2/2025
BRL 0.017026
BRL 0.017402
BRL 0.017863
BRL 0.017006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,152
7.12%
Market CapBRL 1.6T
VolumeBRL 26.83B
2
BRL 2,005.27
9.11%
Market CapBRL 242.93B
VolumeBRL 16.61B
4
BRL 2.13
9.13%
Market CapBRL 123.94B
VolumeBRL 4.93B
5
BRL 550.99
7.38%
Market CapBRL 80.7B
VolumeBRL 768.06M
6
BRL 126.38
7.93%
Market CapBRL 64.57B
VolumeBRL 3.61B
9
BRL 0.17
13.73%
Market CapBRL 24.77B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4285
BRL 0.00009004
2.67%
Market CapBRL 2.58M
VolumeBRL 22,527
Market CapBRL 2.58M
VolumeBRL 1,753
4286
BRL 0.02
4.17%
Market CapBRL 2.58M
VolumeBRL 12,482
4287
BRL 0.01
0.17%
Market CapBRL 2.58M
VolumeBRL 952
4291
BRL 0.26
8.26%
Market CapBRL 2.57M
VolumeBRL 0

Data provided by Coingecko API