Dai (DAI) Live Price

Dai logo
DAIDai
0.932915-0.27%
Market Cap
€4.86B
0.87%
Volume (24)
413,001,450
0.19%
Circulating Supply
5,214,730,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.932915

Price Change

€-0.0025583342
0.27%
24h Low / 24h High
€0.931571 / €0.938238

Trading Volume

€413,001,450
0.19%
Volume / Market Cap
0.084956878
Market Dominance
0.20657811%
Market Rank
#25

Dai Supply

Circulating Supply
5,214,730,452.803 DAI
Total Supply
5,214,730,452.803 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€4,861,306,800
0.87%

Fully Diluted
Market Cap

€4,861,306,800
0.19%

Dai Price Yesterday

Yesterday's Low / High
€0.93359444 / €0.93440809
Yesterday's Open / Close
€0.93359444 / €0.93440809
Yesterday's Change
0.12%
Yesterday's Volume
€403,112,580

Dai Price History

7d Low / 7d High
€0.99615403 / €1.002611
30d Low / 30d High
€0.93157137 / €0.93760018
90d Low / 90d High
€0.93157137 / €0.94179714
52 Week Low / 52 Week High
€0.93157137 / €0.9426083
All Time HighOct 2, 2022 (1 years ago)
€1.11
15.75%
All Time LowMay 19, 2021 (2 years ago)
€0.759326
22.83%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
DAI/EUR
€0.00058
€450,218
Recently

Dai Historical Price Data (EUR)

Date
4/24/2024
€0.934076
€0
€0.9376
€0.931571
4/23/2024
€0.937944
€0.934076
€0.939624
€0.933226
4/22/2024
€0.938167
€0.937944
€0.941797
€0.936916
4/21/2024
€0.937192
€0.938167
€0.939989
€0.936586
4/20/2024
€0.938786
€0.937192
€0.939827
€0.935841
4/19/2024
€0.938875
€0.938786
€0.942608
€0.93723
4/18/2024
€0.936643
€0.938875
€0.940083
€0.934733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,383
3.73%
Market Cap€1.27T
Volume€31.63B
2
3,157.72
3.14%
Market Cap€384.92B
Volume€15.66B
4
608.34
0.15%
Market Cap€93.42B
Volume€1.78B
8
0.53
4.04%
Market Cap€28.99B
Volume€1.38B
11
0.48
5.98%
Market Cap€16.85B
Volume€495.72M
575
1
0.41%
Market Cap€70.73M
Volume€617,545

Data provided by Coingecko API

More Cryptocurrencies

22
78.2
3.55%
Market Cap€5.82B
Volume€537.96M
23
7.27
4.51%
Market Cap€5.47B
Volume€148.08M
24
5.38
0.13%
Market Cap€4.97B
Volume€1.33M
Market Cap€4.11B
Volume€8.73B
27
0.11
19.88%
Market Cap€3.76B
Volume€1.03B

Data provided by Coingecko API