Multibit (MUBI) Live Price

Multibit logo
MUBIMultibit
GBP 0.00274+ 6.31%
Market Cap
GBP 2.6M
5.74%
Volume (24)
GBP 1,442,837
0.44%
Circulating Supply
950,000,000 MUBI
Issue Date
-

Data provided by Coingecko API

MUBI price Statistics

Multibit Price Today

Multibit Price
GBP 0.00273955

Price Change

GBP 0.00016269
6.31%
24h Low / 24h High
GBP 0.00254111 / GBP 0.00276446

Trading Volume

GBP 1,442,837
0.44%
Volume / Market Cap
0.55420533
Market Dominance
0.00009047689%
Market Rank
#2701

Multibit Supply

Circulating Supply
950,000,000 MUBI
Total Supply
1,000,000,000 MUBI
Max Supply
1,000,000,000 MUBI

Multibit Market Cap

Market Cap
GBP 2,603,434
5.74%

Fully Diluted
Market Cap

GBP 2,740,457
5.65%

Multibit Price Yesterday

Yesterday's Low / High
GBP 0.0025859981 / GBP 0.0026015827
Yesterday's Open / Close
GBP 0.0026015827 / GBP 0.0025859981
Yesterday's Change
5.62%
Yesterday's Volume
GBP 1,565,608.8

Multibit Price History

7d Low / 7d High
GBP 0.0033483878 / GBP 0.0040296511
30d Low / 30d High
GBP 0.0025814651 / GBP 0.0029351902
90d Low / 90d High
GBP 0.0025451798 / GBP 0.0030032788
52 Week Low / 52 Week High
GBP 0.0024952822 / GBP 0.0030032788
All Time HighDec 16, 2023 (1 years ago)
GBP 0.291355
99.06%
All Time LowJul 8, 2025 (1 months ago)
GBP 0.00234882
16.67%

Data provided by Coingecko API

MUBI to GBP converter

Multibit
MultibitMUBI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBI Safely with 3Commas

Use a proven backtested strategy for MUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Multibit Price Chart (MUBI to GBP)

    MUBIGBP by TradingView

    Multibit Exchanges

    Instant crypto to crypto exchange coming soon!

    Multibit Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.002832
    GBP 0
    GBP 0.002832
    GBP 0.002581
    8/24/2025
    GBP 0.002915
    GBP 0.002832
    GBP 0.003003
    GBP 0.002808
    8/23/2025
    GBP 0.002888
    GBP 0.002915
    GBP 0.002923
    GBP 0.002765
    8/22/2025
    GBP 0.002506
    GBP 0.002888
    GBP 0.002928
    GBP 0.002495
    8/21/2025
    GBP 0.002648
    GBP 0.002506
    GBP 0.002648
    GBP 0.002498
    8/20/2025
    GBP 0.002541
    GBP 0.002648
    GBP 0.002701
    GBP 0.002533
    8/19/2025
    GBP 0.002693
    GBP 0.002541
    GBP 0.002718
    GBP 0.002559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 50 minutes and 54 seconds

    Explore Our Other Products for MUBI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,281
    1.58%
    Market CapGBP 2.22T
    VolumeGBP 47.97B
    2
    GBP 4,581.63
    5.23%
    Market CapGBP 553.25B
    VolumeGBP 46.81B
    3
    GBP 3.03
    6.65%
    Market CapGBP 180.14B
    VolumeGBP 7.06B
    5
    GBP 862.62
    2.73%
    Market CapGBP 120.14B
    VolumeGBP 1.83B
    6
    GBP 196.15
    4.86%
    Market CapGBP 106.22B
    VolumeGBP 8.63B
    10
    GBP 0.21812
    4.93%
    Market CapGBP 32.87B
    VolumeGBP 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    2700
    GBP 0.15483
    1.23%
    Market CapGBP 2.6M
    VolumeGBP 4
    2703
    GBP 0.00003691
    9.11%
    Market CapGBP 2.59M
    VolumeGBP 215,722
    2704
    GBP 0.01292966
    3.17%
    Market CapGBP 2.59M
    VolumeGBP 700
    2705
    GBP 0.00002581
    2.67%
    Market CapGBP 2.58M
    VolumeGBP 15,754
    2706
    GBP 0
    2.88%
    Market CapGBP 2.58M
    VolumeGBP 90
    Market CapGBP 2.58M
    VolumeGBP 151,192
    2708
    GBP 0.00094794
    0.99%
    Market CapGBP 2.58M
    VolumeGBP 73,252
    2709
    GBP 0.00025499
    8.39%
    Market CapGBP 2.57M
    VolumeGBP 107,498
    2710
    Market CapGBP 2.57M
    VolumeGBP 0
    2711
    GBP 0.00000001
    9.54%
    Market CapGBP 2.56M
    VolumeGBP 224,832
    2712
    GBP 0.00000001
    1.17%
    Market CapGBP 2.56M
    VolumeGBP 307
    2702
    GBP 0.00256285
    10.82%
    Market CapGBP 2.56M
    VolumeGBP 339,364
    2715
    GBP 0.00002272
    7.46%
    Market CapGBP 2.56M
    VolumeGBP 416,098
    2713
    GBP 0.0309132
    7.34%
    Market CapGBP 2.55M
    VolumeGBP 15
    2714
    Market CapGBP 2.55M
    VolumeGBP 0
    2716
    GBP 0.00000162
    2.80%
    Market CapGBP 2.55M
    VolumeGBP 2,167
    2717
    GBP 0.00254576
    4.61%
    Market CapGBP 2.55M
    VolumeGBP 61,315
    2718
    GBP 0.00000654
    3.19%
    Market CapGBP 2.54M
    VolumeGBP 1,803
    2719
    GBP 0.00673586
    2.01%
    Market CapGBP 2.53M
    VolumeGBP 1,480
    2721
    GBP 0.00474789
    4.84%
    Market CapGBP 2.52M
    VolumeGBP 15,644
    2723
    GBP 0.01993023
    0%
    Market CapGBP 2.7M
    VolumeGBP 0
    2720
    GBP 0.00002529
    1.66%
    Market CapGBP 2.52M
    VolumeGBP 14,500
    2724
    GBP 0.03959904
    5.31%
    Market CapGBP 2.52M
    VolumeGBP 3
    2725
    GBP 0.02513292
    1.43%
    Market CapGBP 2.52M
    VolumeGBP 44,961
    2726
    GBP 1.074
    3.44%
    Market CapGBP 2.52M
    VolumeGBP 50,455
    2728
    GBP 0.02519296
    0.96%
    Market CapGBP 2.52M
    VolumeGBP 4
    2722
    GBP 0.741806
    0.19%
    Market CapGBP 2.52M
    VolumeGBP 67,069
    2732
    GBP 0.00501449
    0.21%
    Market CapGBP 2.52M
    VolumeGBP 160,852
    2727
    GBP 0.110016
    5.55%
    Market CapGBP 2.52M
    VolumeGBP 890,405
    2729
    Market CapGBP 2.51M
    VolumeGBP 1,482
    2730
    GBP 0.00400049
    2.16%
    Market CapGBP 2.51M
    VolumeGBP 137,313
    2731
    GBP 0.062733
    8.37%
    Market CapGBP 2.51M
    VolumeGBP 1.26M
    2733
    Market CapGBP 2.51M
    VolumeGBP 401
    2735
    GBP 0.00332378
    0%
    Market CapGBP 2.52M
    VolumeGBP 453
    2734
    GBP 0.00250424
    1.68%
    Market CapGBP 2.5M
    VolumeGBP 201,453
    2737
    GBP 0.405905
    0.02%
    Market CapGBP 2.5M
    VolumeGBP 130,328
    2736
    GBP 0.00534014
    5.21%
    Market CapGBP 2.5M
    VolumeGBP 114,053
    2738
    GBP 0.00052506
    1.06%
    Market CapGBP 2.5M
    VolumeGBP 410
    2739
    GBP 0.52597
    1.09%
    Market CapGBP 2.5M
    VolumeGBP 385,896
    2740
    GBP 0.00457114
    1.57%
    Market CapGBP 2.49M
    VolumeGBP 204,087
    2741
    GBP 0.390846
    1526.28%
    Market CapGBP 2.48M
    VolumeGBP 1,936
    Market CapGBP 2.49M
    VolumeGBP 6,249
    2742
    GBP 0.00091628
    0.08%
    Market CapGBP 2.48M
    VolumeGBP 18,693
    2745
    GBP 3.82
    6.09%
    Market CapGBP 2.48M
    VolumeGBP 66,319
    2746
    GBP 0.01201025
    6.60%
    Market CapGBP 2.48M
    VolumeGBP 1.68M
    2747
    GBP 0.02762888
    5.77%
    Market CapGBP 2.47M
    VolumeGBP 56,964
    2748
    GBP 0.02449089
    5.45%
    Market CapGBP 2.47M
    VolumeGBP 3,059
    2744
    GBP 0.00418627
    10.36%
    Market CapGBP 2.47M
    VolumeGBP 13,188
    2749
    GBP 0.746722
    0.90%
    Market CapGBP 2.46M
    VolumeGBP 207,618
    2750
    Market CapGBP 2.46M
    VolumeGBP 66,219
    Market CapGBP 2.46M
    VolumeGBP 45,034
    2751
    GBP 0.818438
    1.56%
    Market CapGBP 2.46M
    VolumeGBP 6,826
    2761
    GBP 0.00245643
    2.76%
    Market CapGBP 2.46M
    VolumeGBP 223,603
    2753
    GBP 0.00145533
    2.60%
    Market CapGBP 2.45M
    VolumeGBP 71,765
    2754
    GBP 0.00011199
    1.37%
    Market CapGBP 2.45M
    VolumeGBP 14,967
    2755
    GBP 0.00819823
    1.15%
    Market CapGBP 2.45M
    VolumeGBP 141,682
    2756
    GBP 0.04826516
    2.31%
    Market CapGBP 2.45M
    VolumeGBP 42,386
    2757
    GBP 0.00502815
    2.13%
    Market CapGBP 2.45M
    VolumeGBP 1
    2759
    GBP 0.00310196
    0.43%
    Market CapGBP 2.44M
    VolumeGBP 68,072
    2760
    GBP 1.34
    8.06%
    Market CapGBP 2.44M
    VolumeGBP 750,151
    2762
    GBP 0.02694381
    1.85%
    Market CapGBP 2.44M
    VolumeGBP 1.72M
    2758
    GBP 0.00243742
    1.97%
    Market CapGBP 2.44M
    VolumeGBP 233,888
    2763
    GBP 0.0060889
    0.39%
    Market CapGBP 2.43M
    VolumeGBP 356,422
    Market CapGBP 2.43M
    VolumeGBP 1,404
    2764
    Market CapGBP 2.42M
    VolumeGBP 18,198
    2766
    GBP 0.00519824
    4.59%
    Market CapGBP 2.42M
    VolumeGBP 88,250
    2767
    GBP 0.02383508
    28.05%
    Market CapGBP 2.42M
    VolumeGBP 122,735
    2768
    GBP 0.00243006
    0.79%
    Market CapGBP 2.42M
    VolumeGBP 129,804
    2769
    GBP 0.01007398
    0.19%
    Market CapGBP 2.41M
    VolumeGBP 19,592
    2770
    GBP 0.00241074
    0.54%
    Market CapGBP 2.41M
    VolumeGBP 15,838
    2772
    GBP 0.00482577
    9.34%
    Market CapGBP 2.41M
    VolumeGBP 289,495
    2773
    GBP 0.517028
    12.45%
    Market CapGBP 2.4M
    VolumeGBP 56,466
    2771
    GBP 1.96
    15.88%
    Market CapGBP 2.4M
    VolumeGBP 121,529
    2774
    GBP 0.02995715
    2.27%
    Market CapGBP 2.4M
    VolumeGBP 47,302
    2776
    GBP 0.007736
    4.50%
    Market CapGBP 2.4M
    VolumeGBP 618,333
    2775
    GBP 0.00595808
    4.72%
    Market CapGBP 2.39M
    VolumeGBP 6,620
    2778
    GBP 0.054306
    0.44%
    Market CapGBP 2.4M
    VolumeGBP 94
    2777
    GBP 0.00265643
    0.62%
    Market CapGBP 2.39M
    VolumeGBP 252,891
    2779
    GBP 0.00242583
    0.75%
    Market CapGBP 2.39M
    VolumeGBP 2,065
    2780
    GBP 0.00059388
    0.18%
    Market CapGBP 2.39M
    VolumeGBP 37,125
    2782
    GBP 0.00000014
    0.79%
    Market CapGBP 2.39M
    VolumeGBP 13,436
    2781
    GBP 0.862957
    0.16%
    Market CapGBP 2.39M
    VolumeGBP 290,836
    2784
    GBP 0.00000268
    3.53%
    Market CapGBP 2.38M
    VolumeGBP 62,652
    Market CapGBP 2.38M
    VolumeGBP 47
    2786
    GBP 0.00000238
    11.63%
    Market CapGBP 2.38M
    VolumeGBP 68,780
    2787
    GBP 0.00237104
    1.10%
    Market CapGBP 2.38M
    VolumeGBP 242,242
    2788
    GBP 0.00025802
    1.38%
    Market CapGBP 2.38M
    VolumeGBP 124,461
    2783
    GBP 0.198874
    4.82%
    Market CapGBP 2.38M
    VolumeGBP 39
    2789
    GBP 0.0023642
    8.09%
    Market CapGBP 2.38M
    VolumeGBP 288,848
    2790
    GBP 0.742365
    0.78%
    Market CapGBP 2.36M
    VolumeGBP 738,906
    2791
    GBP 0.0023795
    5.04%
    Market CapGBP 2.38M
    VolumeGBP 207
    Market CapGBP 2.38M
    VolumeGBP 73,062
    2793
    GBP 0.00317116
    0.20%
    Market CapGBP 2.37M
    VolumeGBP 71,924
    2800
    GBP 0.00266646
    0.78%
    Market CapGBP 2.37M
    VolumeGBP 2,184
    2794
    GBP 0.00376339
    3.38%
    Market CapGBP 2.37M
    VolumeGBP 43,415
    2796
    GBP 3.01
    8.22%
    Market CapGBP 2.37M
    VolumeGBP 927,019
    2795
    GBP 0.00236723
    3.53%
    Market CapGBP 2.36M
    VolumeGBP 203,482
    2797
    GBP 0.00234983
    0.41%
    Market CapGBP 2.36M
    VolumeGBP 410,445
    2798
    GBP 0.00078599
    0.17%
    Market CapGBP 2.36M
    VolumeGBP 533,329
    2700
    GBP 0.15483
    1.23%
    Market CapGBP 2.6M
    VolumeGBP 4
    2703
    GBP 0.00003691
    9.11%
    Market CapGBP 2.59M
    VolumeGBP 215,722

    Data provided by Coingecko API