XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
$0.000076 -2.41%
Market Cap
$75,895
2.41%
Volume (24)
$901
5.39%
Circulating Supply
999,008,620 XMONEY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
$0.00007597

Price Change

$-0.0000018771293
2.41%
24h Low / 24h High
$0.00007425 / $0.00008078

Trading Volume

$900.5
5.39%
Volume / Market Cap
0.011865077
Market Dominance
0.0000026070162%
Market Rank
#6293

XMONEY Supply

Circulating Supply
999,008,622.28 XMONEY
Total Supply
999,008,622.28 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
$75,895
2.41%

Fully Diluted
Market Cap

$75,895
2.83%

XMONEY Price Yesterday

Yesterday's Low / High
$0.000078159178 / $0.000078199698
Yesterday's Open / Close
$0.000078199698 / $0.000078159178
Yesterday's Change
2.83%
Yesterday's Volume
$2,243.0146

XMONEY Price History

7d Low / 7d High
$0.000068230693 / $0.000086382947
30d Low / 30d High
$0.000068230693 / $0.000078996915
90d Low / 90d High
$0.000068230693 / $0.000078996915
52 Week Low / 52 Week High
$0.000068230693 / $0.00008704409
All Time HighJan 28, 2025 (1 years ago)
$0.00388614
98.05%
All Time LowOct 11, 2026 (1 days ago)
$0.00006817
11.44%

Data provided by Coingecko API

XMONEY to USD converter

XMONEY
XMONEYXMONEY
USD
USDUSD

Data provided by Coingecko API

Real-Time XMONEY Price Chart (XMONEY to USD)

XMONEYUSD by TradingView

XMONEY Exchanges

Instant crypto to crypto exchange coming soon!

XMONEY Historical Price Data (USD)

Date
10/11/2026
$0.00007
$0.000078
$0.000079
$0.000068
10/10/2026
$0.00007
$0.00007
$0.000071
$0.00007
10/9/2026
$0.000074
$0.00007
$0.000075
$0.00007
10/8/2026
$0.000081
$0.000074
$0.000081
$0.000071
10/7/2026
$0.000084
$0.000081
$0.000084
$0.00008
10/6/2026
$0.000085
$0.000084
$0.000086
$0.000083
10/5/2026
$0.000087
$0.000085
$0.000087
$0.000083

Data provided by Coingecko API

XMONEY Price Live Data

The live price of XMONEY is $ 0.000076 per (XMONEY/USD) today with a current market cap of 75,895 USD. 24-hour trading volume is $ 901 USD. XMONEY to USD price is updated in real-time. XMONEY is -2.41% in the last 24 hours. It has a circulating supply of $ 999,008,620 XMONEY.

XMONEY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMONEY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 15 minutes and 12 seconds

Explore Our Other Products for XMONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

5644
$0.00017372
4.74%
Market Cap$115,329
Volume$212
$0.0003967
0%
Market Cap$115,283
Volume$4
5645
$0.0000038
0.09%
Market Cap$115,273
Volume$248
$0.00011526
0%
Market Cap$115,261
Volume$9
5646
$0.00091689
24.15%
Market Cap$115,208
Volume$974
5647
$1
0.01%
Market Cap$115,130
Volume$872
5648
$0.0002646
3.87%
Market Cap$115,083
Volume$46
5649
$0.00011507
5.22%
Market Cap$115,064
Volume$616
$0.0000115
0%
Market Cap$115,037
Volume$4
5650
$0.0006013
0.03%
Market Cap$114,993
Volume$99
$0.01
0%
Market Cap$114,827
Volume$9
5651
$0.00011462
19.80%
Market Cap$114,585
Volume$7,431
5652
$0.0001207
2.18%
Market Cap$114,413
Volume$1,398
$0.00002116
0%
Market Cap$114,408
Volume$5
5653
$0.00011441
0.87%
Market Cap$114,405
Volume$11
5655
$0.00011428
2.75%
Market Cap$114,288
Volume$286
5656
$0.00004935
3.86%
Market Cap$114,246
Volume$28
5657
$0.00052893
0%
Market Cap$114,205
Volume$50
5658
$0.00011417
0.41%
Market Cap$114,162
Volume$5,966
5659
Market Cap$114,132
Volume$4,910
$0.00011398
0%
Market Cap$113,978
Volume$1
5660
$0.00058825
6.85%
Market Cap$113,941
Volume$446
5661
$0.0001129
2.58%
Market Cap$113,865
Volume$24,461
5662
Market Cap$113,816
Volume$25
5663
$0.00011356
1.30%
Market Cap$113,563
Volume$462
5664
$0.0001186
25.76%
Market Cap$113,515
Volume$7,109
5665
$0.00011346
12.12%
Market Cap$113,501
Volume$1,282
5666
$0.0001135
29.79%
Market Cap$113,492
Volume$1,818
Market Cap$113,453
Volume$125
5667
$0.00000253
2.38%
Market Cap$113,322
Volume$1,006
5668
$0.0001137
3.34%
Market Cap$113,293
Volume$19
5669
$0.00011318
0%
Market Cap$113,215
Volume$672
5670
$0.0001281
2.76%
Market Cap$113,081
Volume$364
5671
$0.0023273
0%
Market Cap$113,054
Volume$6
5672
$0.00031312
2.13%
Market Cap$113,032
Volume$3,436
5673
$0.00020163
0.06%
Market Cap$113,015
Volume$1
5674
Market Cap$112,992
Volume$43
5675
$0.00011287
1.29%
Market Cap$112,873
Volume$369
5676
$0.00011284
3.21%
Market Cap$112,841
Volume$694
5677
$0.26
8.18%
Market Cap$112,714
Volume$13,267
Market Cap$112,701
Volume$346
5679
$0.00011264
29.44%
Market Cap$112,640
Volume$161,294
5680
$0.00090098
0%
Market Cap$112,622
Volume$45
5681
$0.00013232
2.18%
Market Cap$112,466
Volume$3,629
Market Cap$112,367
Volume$207
5683
$0.00011533
0.71%
Market Cap$112,325
Volume$2,463
5684
$0.000117
8.19%
Market Cap$112,311
Volume$5,186
$0.00032065
0%
Market Cap$112,227
Volume$318
5685
$0.00011536
4.52%
Market Cap$112,223
Volume$597
Market Cap$112,061
Volume$4,075
5687
$0.00026254
2.15%
Market Cap$112,052
Volume$6,934
5688
$0.00011202
1.86%
Market Cap$112,013
Volume$1,641
5689
$0.00006394
2.88%
Market Cap$111,902
Volume$11,267
$0.0000124
0%
Market Cap$111,607
Volume$2
5691
$0.03
0.63%
Market Cap$111,568
Volume$25
5692
$0.00000162
0%
Market Cap$111,505
Volume$15
Market Cap$111,495
Volume$2
5693
Market Cap$111,447
Volume$3,749
Market Cap$111,412
Volume$13
5694
$0.00011133
6.56%
Market Cap$111,359
Volume$1,381
5695
$0.00037081
0.00%
Market Cap$111,243
Volume$3
5696
$0.00019754
0.01%
Market Cap$111,240
Volume$42
$0.00011123
0%
Market Cap$111,219
Volume$54
Market Cap$111,208
Volume$0
5697
$0.00000111
1.09%
Market Cap$111,121
Volume$383
Market Cap$111,117
Volume$1,634
5699
$0.00011109
1.27%
Market Cap$111,080
Volume$357
5700
$0.00011288
0.68%
Market Cap$111,024
Volume$3
5701
$0.00011098
4.66%
Market Cap$110,972
Volume$3,473
5702
$0.00006688
0%
Market Cap$110,879
Volume$184
5703
Market Cap$110,827
Volume$3
5704
$0.00000001
0.57%
Market Cap$110,815
Volume$10
5705
$0.05
0.11%
Market Cap$110,590
Volume$3
Market Cap$110,546
Volume$2
5707
$0.02
2.04%
Market Cap$110,502
Volume$162
5708
$0.00011043
4.20%
Market Cap$110,461
Volume$1,342
5709
$0.00011038
0%
Market Cap$110,366
Volume$31
$0.00011097
0%
Market Cap$110,314
Volume$3
5710
$0.00001823
0.78%
Market Cap$110,275
Volume$92
$0.00120555
0%
Market Cap$110,257
Volume$1
5711
$0.00016943
0%
Market Cap$110,242
Volume$25
5712
$0.00011119
0.66%
Market Cap$110,239
Volume$2
Market Cap$110,202
Volume$116
5714
$0
8.32%
Market Cap$110,199
Volume$913
5715
$0.0000011
2.07%
Market Cap$110,136
Volume$70
5716
$0.00011231
25.75%
Market Cap$110,071
Volume$16,142
Market Cap$109,974
Volume$655
Market Cap$109,913
Volume$13
5718
$0.00011464
5.44%
Market Cap$109,870
Volume$620
5719
$0.00016628
4.59%
Market Cap$109,779
Volume$368
$0.00236938
0%
Market Cap$109,703
Volume$15
$0.00011116
0%
Market Cap$109,700
Volume$1,056
5720
$0.00010961
2.73%
Market Cap$109,619
Volume$931
Market Cap$109,546
Volume$66
5721
$0.00010944
0.31%
Market Cap$109,441
Volume$8
Market Cap$109,339
Volume$3,050
5644
$0.00017372
4.74%
Market Cap$115,329
Volume$212
$0.0003967
0%
Market Cap$115,283
Volume$4

Data provided by Coingecko API