Never Give Up (MINER) Live Price

Never Give Up logo
MINERNever Give Up
$0.000176+ 0.60%
Market Cap
$175,483
0.68%
Volume (24)
$286
1.02%
Circulating Supply
994,938,400 MINER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MINER price Statistics

Never Give Up Price Today

Never Give Up Price
$0.00017623

Price Change

$0.00000105
0.60%
24h Low / 24h High
$0.00017442 / $0.0001784

Trading Volume

$286.49
1.02%
Volume / Market Cap
0.0016325798
Market Dominance
0.0000061147718%
Market Rank
#5116

Never Give Up Supply

Circulating Supply
994,938,396.77 MINER
Total Supply
994,938,396.77 MINER
Max Supply
1,000,000,000 MINER

Never Give Up Market Cap

Market Cap
$175,483
0.68%

Fully Diluted
Market Cap

$175,483
0.11%

Never Give Up Price Yesterday

Yesterday's Low / High
$0.00017635254 / $0.00017678965
Yesterday's Open / Close
$0.00017635254 / $0.00017678965
Yesterday's Change
0.19%
Yesterday's Volume
$391.7674

Never Give Up Price History

7d Low / 7d High
$0.00015634629 / $0.00019790445
30d Low / 30d High
$0.00017409036 / $0.00018669877
90d Low / 90d High
$0.00015634629 / $0.00019790445
52 Week Low / 52 Week High
$0.00015634629 / $0.00019790445
All Time HighJan 12, 2026 (8 months ago)
$0.00363031
95.15%
All Time LowJul 29, 2026 (2 months ago)
$0.00008792
100.44%

Data provided by Coingecko API

MINER to USD converter

Never Give Up
Never Give UpMINER
USD
USDUSD

Data provided by Coingecko API

Real-Time Never Give Up Price Chart (MINER to USD)

MINERUSD by TradingView

Never Give Up Exchanges

Instant crypto to crypto exchange coming soon!

Never Give Up Historical Price Data (USD)

Date
10/3/2026
$0.000174
$0.000176
$0.000178
$0.000174
10/2/2026
$0.00017
$0.000174
$0.000198
$0.00017
10/1/2026
$0.000172
$0.00017
$0.00018
$0.000156
9/30/2026
$0.000176
$0.000172
$0.00018
$0.000172
9/29/2026
$0.000182
$0.000176
$0.000183
$0.000174
9/28/2026
$0.000188
$0.000182
$0.000188
$0.000175
9/27/2026
$0.000195
$0.000188
$0.000195
$0.000181

Data provided by Coingecko API

MINER Price Live Data

The live price of MINER is $ 0.000176 per (MINER/USD) today with a current market cap of 175,483 USD. 24-hour trading volume is $ 286 USD. MINER to USD price is updated in real-time. Never Give Up is +0.60% in the last 24 hours. It has a circulating supply of $ 994,938,400 MINER.

Never Give Up Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MINER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 44 minutes and 3 seconds

Explore Our Other Products for MINER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$230,965
Volume$6,362
4705
$0.0001948
0.38%
Market Cap$230,796
Volume$2
4707
$0.00026025
9.36%
Market Cap$230,462
Volume$2,535
Market Cap$230,423
Volume$21,573
4708
$0.00023037
1.80%
Market Cap$230,369
Volume$48
4709
Market Cap$230,309
Volume$54
4710
$0.00024196
2.02%
Market Cap$230,270
Volume$36,608
4712
$0.00036386
0.60%
Market Cap$230,156
Volume$154
4713
$0.00022988
9.66%
Market Cap$229,820
Volume$60,888
Market Cap$229,584
Volume$14
Market Cap$229,523
Volume$52,576
4715
$0.00023366
5.17%
Market Cap$229,137
Volume$1,789
4718
$0.01
7.61%
Market Cap$228,550
Volume$101
4719
Market Cap$228,133
Volume$2,077
4720
Market Cap$228,092
Volume$3,994
4716
$0.0000023
5.52%
Market Cap$228,007
Volume$26,751
4722
Market Cap$227,811
Volume$171
Market Cap$227,765
Volume$40
$0.00022759
0%
Market Cap$227,589
Volume$2
4723
$0.00113794
0%
Market Cap$227,589
Volume$319
Market Cap$227,429
Volume$1
4724
$0.00022721
2.13%
Market Cap$227,147
Volume$475
4725
$0.00022725
7.93%
Market Cap$227,143
Volume$2,615
4726
$0.00030926
3.07%
Market Cap$227,123
Volume$22
4728
$0.00000044
4.70%
Market Cap$227,081
Volume$309
4727
$0.00029175
2.45%
Market Cap$227,046
Volume$306
4729
$0.00269117
2.16%
Market Cap$227,009
Volume$1
4730
$0.00022695
0.85%
Market Cap$226,905
Volume$51
$0.00000004
0%
Market Cap$226,900
Volume$79
Market Cap$226,777
Volume$203
4732
$105.37
0.37%
Market Cap$226,284
Volume$79
4733
$0.0002261
4.12%
Market Cap$226,114
Volume$8
4734
$0.00000054
0.98%
Market Cap$225,878
Volume$317
4735
$0.0002259
0.81%
Market Cap$225,840
Volume$306
4743
$0.00000054
23.76%
Market Cap$225,756
Volume$676
4736
$0.00023261
6.43%
Market Cap$225,613
Volume$1,256
$0.00000107
0%
Market Cap$225,532
Volume$8
4737
$0.00225514
2.02%
Market Cap$225,514
Volume$541
4739
$0.00023547
1.40%
Market Cap$225,466
Volume$1,533
4740
$0.00022596
6.65%
Market Cap$224,870
Volume$28,701
$0.01
0%
Market Cap$224,798
Volume$1
4741
$0.0015095
2.73%
Market Cap$224,742
Volume$12,148
4742
$0.00022479
0.58%
Market Cap$224,709
Volume$139
Market Cap$224,334
Volume$3
4746
$0.01
13.62%
Market Cap$224,218
Volume$56,091
Market Cap$224,171
Volume$130,703
4754
$0.00023807
0%
Market Cap$224,103
Volume$201,946
4748
Market Cap$223,942
Volume$4
4749
$0.0000015
0.28%
Market Cap$223,872
Volume$3
4738
$0.0006669
1.21%
Market Cap$223,870
Volume$12,079
4750
Market Cap$223,694
Volume$6
4751
$0.00024959
1.32%
Market Cap$223,501
Volume$326
4752
$0.00022296
6.35%
Market Cap$223,266
Volume$12,265
4753
$0.00000223
0.27%
Market Cap$223,065
Volume$3
4757
$0.00398338
1.04%
Market Cap$222,504
Volume$65,328
4756
$0.00158904
3.61%
Market Cap$222,475
Volume$114
4755
$0.00022467
0.13%
Market Cap$222,474
Volume$8
4744
$0.00022796
4.57%
Market Cap$222,407
Volume$32,818
4758
$0.00002224
2.49%
Market Cap$222,378
Volume$522
Market Cap$222,369
Volume$276
4760
$0.00022227
0.57%
Market Cap$222,259
Volume$2,100
4761
$0.00032242
0.32%
Market Cap$222,227
Volume$213
4762
$0.00005456
3.09%
Market Cap$222,183
Volume$25
4763
$0.00430597
3.82%
Market Cap$222,034
Volume$9,585
Market Cap$221,930
Volume$147
4765
$0.00022184
0%
Market Cap$221,841
Volume$117
4766
Market Cap$221,749
Volume$83
4768
$0.0002213
1.35%
Market Cap$221,310
Volume$29,871
$0.00318554
0%
Market Cap$221,182
Volume$1
Market Cap$221,129
Volume$30,442
4770
$0.00052766
0%
Market Cap$221,043
Volume$39
$0.05
0%
Market Cap$220,973
Volume$2
4775
$0.00000053
21.42%
Market Cap$220,823
Volume$464
4771
$0.00028685
0.47%
Market Cap$220,167
Volume$102
4772
$0.00022005
2.70%
Market Cap$220,049
Volume$115
4773
$0.00021997
0.00%
Market Cap$219,958
Volume$29,217
4774
$0.00448759
0.12%
Market Cap$219,775
Volume$168
4777
$0.00000364
1.66%
Market Cap$219,551
Volume$370
Market Cap$219,537
Volume$30
4779
Market Cap$219,382
Volume$970
Market Cap$219,253
Volume$1
4780
$0.69
3.90%
Market Cap$219,076
Volume$708
4781
Market Cap$219,010
Volume$225
4782
Market Cap$218,870
Volume$5
4783
$0.0002915
0.99%
Market Cap$218,625
Volume$2,195
4784
$0.00218622
0.30%
Market Cap$218,621
Volume$200
Market Cap$218,610
Volume$295
4787
$0.05
2.22%
Market Cap$218,252
Volume$3
4788
$0.0021824
0%
Market Cap$218,240
Volume$3
4789
$0.00026373
2.00%
Market Cap$218,239
Volume$28
4790
$0.00031672
0.63%
Market Cap$218,059
Volume$770
4791
$0.00021771
1.63%
Market Cap$217,668
Volume$371
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
Market Cap$230,965
Volume$6,362
4705
$0.0001948
0.38%
Market Cap$230,796
Volume$2

Data provided by Coingecko API