My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0.044907-0.32%
Market Cap
GBP 2.25M
0.39%
Volume (24)
GBP 47,122
0.26%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
GBP 0.04490746

Price Change

GBP -0.00014328624
0.32%
24h Low / 24h High
GBP 0.04389936 / GBP 0.045169

Trading Volume

GBP 47,122
0.26%
Volume / Market Cap
0.020927281
Market Dominance
0.00011370257%
Market Rank
#2092

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
GBP 2,251,702
0.39%

Fully Diluted
Market Cap

GBP 4,482,783
0.52%

My DeFi Pet Price Yesterday

Yesterday's Low / High
GBP 0.044576077 / GBP 0.044614456
Yesterday's Open / Close
GBP 0.044614456 / GBP 0.044576077
Yesterday's Change
0.70%
Yesterday's Volume
GBP 48,009.789

My DeFi Pet Price History

7d Low / 7d High
GBP 0.049919627 / GBP 0.056792161
30d Low / 30d High
GBP 0.043337188 / GBP 0.045374659
90d Low / 90d High
GBP 0.040943857 / GBP 0.045374659
52 Week Low / 52 Week High
GBP 0.04007358 / GBP 0.048032667
All Time HighJul 26, 2021 (2 years ago)
GBP 7.21
99.38%
All Time LowJun 12, 2023 (10 months ago)
GBP 0.0150572
198.37%

Data provided by Coingecko API

DPET to GBP converter

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to GBP)

DPETGBP by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (GBP)

Date
4/19/2024
GBP 0.044854
GBP 0
GBP 0.045023
GBP 0.043337
4/18/2024
GBP 0.043177
GBP 0.044854
GBP 0.045375
GBP 0.043079
4/17/2024
GBP 0.042044
GBP 0.043177
GBP 0.04343
GBP 0.040944
4/16/2024
GBP 0.044584
GBP 0.042044
GBP 0.044749
GBP 0.042081
4/15/2024
GBP 0.04325
GBP 0.044584
GBP 0.044937
GBP 0.043043
4/14/2024
GBP 0.043146
GBP 0.04325
GBP 0.043416
GBP 0.040074
4/13/2024
GBP 0.046708
GBP 0.043146
GBP 0.048033
GBP 0.041858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,093
1.23%
Market CapGBP 1.28T
VolumeGBP 26.04B
2
GBP 3,148.68
2.35%
Market CapGBP 378.32B
VolumeGBP 10.81B
4
GBP 571.99
2.32%
Market CapGBP 87.96B
VolumeGBP 869.01M
8
GBP 0.526382
4.43%
Market CapGBP 29.08B
VolumeGBP 1.31B
11
GBP 0.504509
7.42%
Market CapGBP 17.82B
VolumeGBP 535.61M
582
GBP 1.005
0.99%
Market CapGBP 70.85M
VolumeGBP 670,650

Data provided by Coingecko API

More Cryptocurrencies

2089
GBP 0.0063726
8.76%
Market CapGBP 2.26M
VolumeGBP 591,545
2090
GBP 0.00523532
0%
Market CapGBP 2.24M
VolumeGBP 0
2091
GBP 0.165874
10.45%
Market CapGBP 2.26M
VolumeGBP 19,927
2093
GBP 0.02182946
1.73%
Market CapGBP 2.25M
VolumeGBP 515,335
2094
GBP 0.0266108
2.60%
Market CapGBP 2.24M
VolumeGBP 25,681

Data provided by Coingecko API