My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
0.005679 -8.99%
Market Cap
€305,513
5.86%
Volume (24)
1,485
6.65%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
€0.00567887

Price Change

€-0.00056095263
8.99%
24h Low / 24h High
€0.0056465 / €0.00645376

Trading Volume

€1,484.62
6.65%
Volume / Market Cap
0.0048594332
Market Dominance
0.000010602586%
Market Rank
#4727

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
€305,513
5.86%

Fully Diluted
Market Cap

€608,228
3.25%

My DeFi Pet Price Yesterday

Yesterday's Low / High
€0.0057028139 / €0.0060785716
Yesterday's Open / Close
€0.0057028139 / €0.0060785716
Yesterday's Change
3.60%
Yesterday's Volume
€1,589.5779

My DeFi Pet Price History

7d Low / 7d High
€0.0048325683 / €0.016812101
30d Low / 30d High
€0.0056077286 / €0.006625079
90d Low / 90d High
€0.0056077286 / €0.0068524153
52 Week Low / 52 Week High
€0.0044534302 / €0.016032743
All Time HighJul 26, 2021 (3 years ago)
€8.43
99.93%
All Time LowFeb 25, 2025 (12 days ago)
€0.00428045
32.58%

Data provided by Coingecko API

DPET to EUR converter

My DeFi Pet
My DeFi PetDPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to EUR)

DPETEUR by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (EUR)

Date
3/9/2025
€0.006029
€0
€0.006521
€0.00567
3/8/2025
€0.006208
€0.006029
€0.00685
€0.005608
3/7/2025
€0.006491
€0.006208
€0.006774
€0.006214
3/6/2025
€0.006764
€0.006491
€0.00686
€0.006452
3/5/2025
€0.007943
€0.006764
€0.008077
€0.006791
3/4/2025
€0.016033
€0.007943
€0.016033
€0.007634
3/3/2025
€0.004464
€0.016033
€0.015688
€0.004453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,100
4.43%
Market Cap€1.63T
Volume€33.68B
2
2,068.19
5.14%
Market Cap€249.18B
Volume€23.48B
4
2.17
6.85%
Market Cap€125.86B
Volume€6.01B
5
564.51
3.48%
Market Cap€82.29B
Volume€952.8M
6
127.93
8.18%
Market Cap€65.07B
Volume€4.73B
9
0.17
9.31%
Market Cap€25.62B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

4702
0.00133545
5.32%
Market Cap€291,601
Volume€6,927
4703
0.01
6.04%
Market Cap€291,642
Volume€206
4696
0.48
8.20%
Market Cap€291,385
Volume€64
4704
0.00291529
35.20%
Market Cap€291,529
Volume€4,449
4710
0.00029147
11.18%
Market Cap€291,453
Volume€1,306
4701
0.00029177
1.53%
Market Cap€290,944
Volume€20,309
4706
0.00029816
56.76%
Market Cap€291,082
Volume€840
4705
0.00037877
28.83%
Market Cap€290,692
Volume€5,186
4709
0.00090388
4.70%
Market Cap€290,411
Volume€42
4707
0.00029222
20.22%
Market Cap€290,227
Volume€15,488
4708
0.00029255
8.22%
Market Cap€290,395
Volume€48,464
4713
0.00028977
12.14%
Market Cap€290,040
Volume€6,167
4712
Market Cap€289,872
Volume€69
4711
0.0002948
27.81%
Market Cap€289,120
Volume€16,309
4716
0
12.87%
Market Cap€288,688
Volume€20,216
4715
0.00400112
1.73%
Market Cap€288,080
Volume€4
4714
0.00032029
4.50%
Market Cap€288,350
Volume€6,204
4718
0.00029453
2.60%
Market Cap€287,695
Volume€20,661
Market Cap€287,478
Volume€5,044
4720
0.00028758
11.47%
Market Cap€287,253
Volume€1,751
4717
0.00028259
27.58%
Market Cap€287,006
Volume€149,210
4728
0.00002868
3.83%
Market Cap€287,052
Volume€6,612
4719
0.00033801
6.61%
Market Cap€286,615
Volume€1,717
4722
0.00000032
4.56%
Market Cap€285,954
Volume€95
4724
Market Cap€286,111
Volume€2,756
4726
0.00285676
4.37%
Market Cap€285,948
Volume€3,073
4725
0
6.89%
Market Cap€285,363
Volume€7,164
4729
0.00053911
0%
Market Cap€284,831
Volume€71
4730
0.00006461
0.02%
Market Cap€284,313
Volume€8
4732
0.00150459
0%
Market Cap€283,196
Volume€219
4723
0.01
6.44%
Market Cap€284,362
Volume€4,085
4733
5.67
1.13%
Market Cap€283,522
Volume€94
4731
0.00031399
16.02%
Market Cap€283,841
Volume€7,583
4737
Market Cap€283,961
Volume€1,126
4744
0.000284
5.29%
Market Cap€283,842
Volume€8,848
Market Cap€283,834
Volume€5,821
4738
0.00352469
3.15%
Market Cap€283,763
Volume€4,992
4746
0.28
7.50%
Market Cap€283,474
Volume€61,173
4734
0.0005261
1.36%
Market Cap€283,583
Volume€377
4739
0.00049074
12.75%
Market Cap€283,452
Volume€9,529
4735
0.00199906
4.95%
Market Cap€283,111
Volume€639
4740
0.00166496
0%
Market Cap€282,537
Volume€62
Market Cap€281,539
Volume€1
4743
0.00028464
22.77%
Market Cap€282,149
Volume€14,339
4742
0.00076504
1.47%
Market Cap€281,676
Volume€324
Market Cap€281,578
Volume€1,687
4747
0.00116228
3.33%
Market Cap€281,612
Volume€1,445
4748
Market Cap€281,073
Volume€21,918
Market Cap€280,290
Volume€11,858
4749
0.0002803
9.94%
Market Cap€280,302
Volume€3,258
4753
0.00147255
0%
Market Cap€278,755
Volume€37
4754
0.00030746
12.65%
Market Cap€279,062
Volume€2,462
4752
0.00028076
13.53%
Market Cap€278,889
Volume€6,373
4756
0.00027897
6.96%
Market Cap€278,968
Volume€223,428
4758
0.00065025
7.22%
Market Cap€278,414
Volume€3,744
4757
0.00000098
7.80%
Market Cap€278,405
Volume€139,972
4755
0.00124426
6.75%
Market Cap€278,224
Volume€140
4762
0.05
4.73%
Market Cap€278,076
Volume€32,305
4760
0.03
16.62%
Market Cap€278,050
Volume€15
4759
0.00009542
0.08%
Market Cap€276,854
Volume€0
4761
0.00078089
1.10%
Market Cap€277,499
Volume€26
4767
0.00060178
7.93%
Market Cap€277,978
Volume€60
4764
0.01
2.25%
Market Cap€277,604
Volume€2,868
4765
0.00048373
3.01%
Market Cap€277,291
Volume€1,424
4766
0.00456611
0.38%
Market Cap€277,468
Volume€2,037
4763
Market Cap€276,789
Volume€4,515
4770
0.00027612
9.75%
Market Cap€276,330
Volume€51,671
4768
0.00027526
9.53%
Market Cap€275,830
Volume€392,921
4773
0.00025029
9.65%
Market Cap€275,742
Volume€10,074
4751
0.00027745
4.47%
Market Cap€275,520
Volume€201,755
4769
0.02
7.14%
Market Cap€275,124
Volume€70
4771
0.00029098
4.55%
Market Cap€275,303
Volume€26,476
4774
0.00000256
2.80%
Market Cap€275,031
Volume€738
4772
0.01
13.68%
Market Cap€275,213
Volume€94
4787
0.00002892
4.22%
Market Cap€275,194
Volume€50,502
4775
0.00000001
4.43%
Market Cap€274,936
Volume€1,040
4776
0
0%
Market Cap€274,559
Volume€1,025
4777
0.00274893
23.13%
Market Cap€274,637
Volume€5,626
4780
0.00133719
2.95%
Market Cap€274,826
Volume€422
4781
0.00027644
7.38%
Market Cap€273,383
Volume€23
4782
0.00067957
31.81%
Market Cap€274,281
Volume€67,658
4778
0.00000275
19.23%
Market Cap€273,976
Volume€12,341
4784
0.00027294
9.86%
Market Cap€272,941
Volume€114
4785
0.01
55.36%
Market Cap€273,537
Volume€4
4786
0.00318264
0.49%
Market Cap€273,285
Volume€49,527
4783
0.00102098
12.52%
Market Cap€273,249
Volume€37,507
4789
0.00027281
11.77%
Market Cap€272,968
Volume€7,500
4779
13.24
17.20%
Market Cap€272,955
Volume€20,824
4788
0.00053956
7.28%
Market Cap€272,577
Volume€4,901
4792
0.03
9.83%
Market Cap€270,894
Volume€26,780
4790
0.31
3.19%
Market Cap€270,682
Volume€25,136
4791
0.00304639
0.02%
Market Cap€269,828
Volume€1
Market Cap€269,837
Volume€170,132
4794
0.00027014
7.81%
Market Cap€270,017
Volume€24,342
4795
0.00094301
1.54%
Market Cap€269,132
Volume€295
4801
0.01
6.16%
Market Cap€267,335
Volume€1
4800
0
2.41%
Market Cap€268,569
Volume€74
4802
0.00003921
0%
Market Cap€268,036
Volume€118
4799
Market Cap€268,533
Volume€33
4702
0.00133545
5.32%
Market Cap€291,601
Volume€6,927
4703
0.01
6.04%
Market Cap€291,642
Volume€206

Data provided by Coingecko API