My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
0.010551 -17.91%
Market Cap
€542,885
16.03%
Volume (24)
12,284
5.60%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
€0.01055122

Price Change

€-0.0023020752
17.91%
24h Low / 24h High
€0.00989225 / €0.0128533

Trading Volume

€12,283.96
5.60%
Volume / Market Cap
0.022627186
Market Dominance
0.000015510977%
Market Rank
#4580

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
€542,885
16.03%

Fully Diluted
Market Cap

€1,080,798
15.72%

My DeFi Pet Price Yesterday

Yesterday's Low / High
€0.012802666 / €0.012845044
Yesterday's Open / Close
€0.012802666 / €0.012845044
Yesterday's Change
17.72%
Yesterday's Volume
€2,756.1292

My DeFi Pet Price History

7d Low / 7d High
€0.0082835103 / €0.018358685
30d Low / 30d High
€0.010959492 / €0.012883564
90d Low / 90d High
€0.0091371345 / €0.013514297
52 Week Low / 52 Week High
€0.0079424202 / €0.018329758
All Time HighJul 26, 2021 (3 years ago)
€8.43
99.87%
All Time LowJan 28, 2025 (4 days ago)
€0.00788535
36.97%

Data provided by Coingecko API

DPET to EUR converter

My DeFi Pet
My DeFi PetDPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to EUR)

DPETEUR by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (EUR)

Date
1/31/2025
€0.012877
€0
€0.012884
€0.011547
1/30/2025
€0.011501
€0.012877
€0.012855
€0.010947
1/29/2025
€0.012207
€0.011501
€0.013514
€0.010599
1/28/2025
€0.011011
€0.012207
€0.013068
€0.007942
1/27/2025
€0.013676
€0.011011
€0.013956
€0.01061
1/26/2025
€0.017259
€0.013676
€0.017259
€0.013698
1/25/2025
€0.018174
€0.017259
€0.01833
€0.016553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,055
3.31%
Market Cap€2.02T
Volume€40.24B
2
3,245.6
4.59%
Market Cap€391B
Volume€25.42B
3
2.97
4.56%
Market Cap€171.22B
Volume€3.94B
5
226.13
5.91%
Market Cap€109.96B
Volume€4.28B
6
667.78
2.86%
Market Cap€97.39B
Volume€718.61M
8
0.32
5.97%
Market Cap€47.56B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

4577
0.00014745
2.68%
Market Cap€530,707
Volume€189,199
4578
0.00053275
5.89%
Market Cap€530,597
Volume€148,767
4579
0.00059711
4.61%
Market Cap€530,235
Volume€50,900
Market Cap€528,746
Volume€108,848
4582
Market Cap€527,923
Volume€15,042

Data provided by Coingecko API