My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
0.051443-4.40%
Market Cap
€2.58M
4.40%
Volume (24)
89,902
0.87%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
€0.051443

Price Change

€-0.0023653008
4.40%
24h Low / 24h High
€0.051219 / €0.05422

Trading Volume

€89,902
0.87%
Volume / Market Cap
0.034787945
Market Dominance
0.00010981757%
Market Rank
#2107

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
€2,584,286
4.40%

Fully Diluted
Market Cap

€5,144,906
0.63%

My DeFi Pet Price Yesterday

Yesterday's Low / High
€0.051746515 / €0.051801239
Yesterday's Open / Close
€0.051801239 / €0.051746515
Yesterday's Change
0.64%
Yesterday's Volume
€103,712.59

My DeFi Pet Price History

7d Low / 7d High
€0.05362274 / €0.058597675
30d Low / 30d High
€0.051498024 / €0.054153748
90d Low / 90d High
€0.051498024 / €0.055094003
52 Week Low / 52 Week High
€0.050340009 / €0.055094003
All Time HighJul 26, 2021 (2 years ago)
€8.43
99.39%
All Time LowJun 12, 2023 (10 months ago)
€0.01762271
192.14%

Data provided by Coingecko API

DPET to EUR converter

My DeFi Pet
My DeFi PetDPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to EUR)

DPETEUR by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (EUR)

Date
4/24/2024
€0.053475
€0
€0.054154
€0.051498
4/23/2024
€0.054163
€0.053475
€0.05446
€0.053584
4/22/2024
€0.051775
€0.054163
€0.055094
€0.051775
4/21/2024
€0.052495
€0.051775
€0.052773
€0.051679
4/20/2024
€0.05147
€0.052495
€0.052453
€0.051241
4/19/2024
€0.052412
€0.05147
€0.052412
€0.050598
4/18/2024
€0.050396
€0.052412
€0.053016
€0.05034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,220
3.75%
Market Cap€1.26T
Volume€25.01B
2
3,155.89
3.08%
Market Cap€385.22B
Volume€14.11B
4
606.29
0.22%
Market Cap€93.27B
Volume€1.75B
8
0.53
4.05%
Market Cap€29.07B
Volume€1.43B
11
0.48
6.35%
Market Cap€16.81B
Volume€501.3M
574
1
0.20%
Market Cap€70.62M
Volume€622,198

Data provided by Coingecko API

More Cryptocurrencies

2108
0.00201746
2.17%
Market Cap€2.59M
Volume€51,692
2109
0.01
0.79%
Market Cap€2.59M
Volume€94
2110
0.00000779
0.95%
Market Cap€2.58M
Volume€191,730
2112
0.01
5.60%
Market Cap€2.58M
Volume€74,971
2111
0.21
0.26%
Market Cap€2.58M
Volume€7,745

Data provided by Coingecko API