My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
JPY 3.15+ 0.06%
Market Cap
JPY 158.44M
0.22%
Volume (24)
JPY 1,428,162
16.79%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
JPY 3.15

Price Change

JPY 0.00188147
0.06%
24h Low / 24h High
JPY 3.08 / JPY 3.23

Trading Volume

JPY 1,428,162
16.79%
Volume / Market Cap
0.0090140365
Market Dominance
0.000027331607%
Market Rank
#4092

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
JPY 158,437,570
0.22%

Fully Diluted
Market Cap

JPY 315,424,180
0.45%

My DeFi Pet Price Yesterday

Yesterday's Low / High
JPY 3.1429491 / JPY 3.193928
Yesterday's Open / Close
JPY 3.1429491 / JPY 3.193928
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,081,366

My DeFi Pet Price History

7d Low / 7d High
JPY 0.019181214 / JPY 0.021186176
30d Low / 30d High
JPY 3.1052518 / JPY 3.2241445
90d Low / 90d High
JPY 3.0653819 / JPY 3.272872
52 Week Low / 52 Week High
JPY 3.0183145 / JPY 3.3338111
All Time HighJul 26, 2021 (3 years ago)
JPY 1,096.17
99.71%
All Time LowJun 12, 2023 (1 years ago)
JPY 2.64
19.52%

Data provided by Coingecko API

DPET to JPY converter

My DeFi Pet
My DeFi PetDPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to JPY)

DPETJPY by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (JPY)

Date
1/6/2025
JPY 3.162636
JPY 0
JPY 3.224145
JPY 3.117699
1/5/2025
JPY 3.231186
JPY 3.162636
JPY 3.231186
JPY 3.105252
1/4/2025
JPY 3.260087
JPY 3.231186
JPY 3.272872
JPY 3.146758
1/3/2025
JPY 3.153474
JPY 3.260087
JPY 3.253996
JPY 3.065382
1/2/2025
JPY 3.139408
JPY 3.153474
JPY 3.221136
JPY 3.053035
1/1/2025
JPY 3.114785
JPY 3.139408
JPY 3.333811
JPY 3.018315
12/31/2024
JPY 3.209993
JPY 3.114785
JPY 3.333035
JPY 3.1006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,003
3.34%
Market CapJPY 2.02T
VolumeJPY 53.95B
2
JPY 3,695.72
0.84%
Market CapJPY 445.25B
VolumeJPY 23.54B
3
JPY 2.4
0.70%
Market CapJPY 138.15B
VolumeJPY 3.84B
5
JPY 728.57
2.19%
Market CapJPY 106.25B
VolumeJPY 1.21B
6
JPY 217.65
1.22%
Market CapJPY 105.35B
VolumeJPY 4.13B
7
JPY 0.394868
2.36%
Market CapJPY 58.24B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

4091
JPY 0.337921
3.04%
Market CapJPY 158.49M
VolumeJPY 22,126
4090
JPY 0.158116
11.27%
Market CapJPY 158.51M
VolumeJPY 114.65M
4089
JPY 0.749679
0.62%
Market CapJPY 158.5M
VolumeJPY 122.41M
4094
JPY 0.01780971
0.51%
Market CapJPY 158.27M
VolumeJPY 74,356
4098
JPY 0.00031809
10.80%
Market CapJPY 158.16M
VolumeJPY 247.94M

Data provided by Coingecko API