My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
JPY 8.58-4.44%
Market Cap
JPY 430.96M
3.81%
Volume (24)
JPY 14,992,822
0.87%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
JPY 8.58

Price Change

JPY -0.39877123
4.44%
24h Low / 24h High
JPY 8.52 / JPY 8.99

Trading Volume

JPY 14,992,822
0.87%
Volume / Market Cap
0.034789413
Market Dominance
0.00011042863%
Market Rank
#2107

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
JPY 430,959,330
3.81%

Fully Diluted
Market Cap

JPY 857,971,980
0.20%

My DeFi Pet Price Yesterday

Yesterday's Low / High
JPY 8.592444 / JPY 8.6016174
Yesterday's Open / Close
JPY 8.6016174 / JPY 8.592444
Yesterday's Change
0.20%
Yesterday's Volume
JPY 17,221,519

My DeFi Pet Price History

7d Low / 7d High
JPY 0.05362274 / JPY 0.058597675
30d Low / 30d High
JPY 8.5545998 / JPY 8.9776697
90d Low / 90d High
JPY 8.5072863 / JPY 9.0688692
52 Week Low / 52 Week High
JPY 8.279583 / JPY 9.0688692
All Time HighJul 26, 2021 (2 years ago)
JPY 1,096.17
99.22%
All Time LowJun 12, 2023 (10 months ago)
JPY 2.64
225.36%

Data provided by Coingecko API

DPET to JPY converter

My DeFi Pet
My DeFi PetDPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to JPY)

DPETJPY by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (JPY)

Date
4/24/2024
JPY 8.857224
JPY 0
JPY 8.97767
JPY 8.5546
4/23/2024
JPY 8.93427
JPY 8.857224
JPY 8.988863
JPY 8.869895
4/22/2024
JPY 8.531825
JPY 8.93427
JPY 9.068869
JPY 8.531825
4/21/2024
JPY 8.654851
JPY 8.531825
JPY 8.706096
JPY 8.507286
4/20/2024
JPY 8.485844
JPY 8.654851
JPY 8.647869
JPY 8.448068
4/19/2024
JPY 8.622354
JPY 8.485844
JPY 8.622354
JPY 8.279583
4/18/2024
JPY 8.29856
JPY 8.622354
JPY 8.723395
JPY 8.286644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,220
3.75%
Market CapJPY 1.26T
VolumeJPY 25.01B
2
JPY 3,155.89
3.08%
Market CapJPY 385.22B
VolumeJPY 14.11B
4
JPY 606.29
0.22%
Market CapJPY 93.27B
VolumeJPY 1.75B
8
JPY 0.527243
4.05%
Market CapJPY 29.07B
VolumeJPY 1.43B
11
JPY 0.476146
6.35%
Market CapJPY 16.81B
VolumeJPY 501.3M
574
JPY 1.002
0.20%
Market CapJPY 70.62M
VolumeJPY 622,198

Data provided by Coingecko API

More Cryptocurrencies

2104
JPY 5.04
0.79%
Market CapJPY 435.45M
VolumeJPY 2.97M
2105
JPY 6.48
4.05%
Market CapJPY 435.29M
VolumeJPY 10.69M
2106
JPY 15.71
0.45%
Market CapJPY 434.35M
VolumeJPY 6.36M
2108
JPY 0.334717
2.17%
Market CapJPY 431.67M
VolumeJPY 8.62M
2109
JPY 2.01
1.41%
Market CapJPY 431.39M
VolumeJPY 15,704

Data provided by Coingecko API