My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
JPY 0.763327 -0.96%
Market Cap
JPY 38.34M
1.16%
Volume (24)
JPY 2,910,315
12.07%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
JPY 0.763327

Price Change

JPY -0.007419847
0.96%
24h Low / 24h High
JPY 0.759622 / JPY 0.830204

Trading Volume

JPY 2,910,315
12.07%
Volume / Market Cap
0.075906687
Market Dominance
0.0000089401858%
Market Rank
#4960

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
JPY 38,340,693
1.16%

Fully Diluted
Market Cap

JPY 76,330,267
0.74%

My DeFi Pet Price Yesterday

Yesterday's Low / High
JPY 0.76702425 / JPY 0.77099053
Yesterday's Open / Close
JPY 0.76702425 / JPY 0.77099053
Yesterday's Change
0.74%
Yesterday's Volume
JPY 3,627,417.8

My DeFi Pet Price History

7d Low / 7d High
JPY 0.0049418711 / JPY 0.005841788
30d Low / 30d High
JPY 0.76460467 / JPY 0.82879784
90d Low / 90d High
JPY 0.71488763 / JPY 0.82879784
52 Week Low / 52 Week High
JPY 0.70368736 / JPY 0.82879784
All Time HighJul 26, 2021 (3 years ago)
JPY 1,096.17
99.93%
All Time LowFeb 28, 2025 (1 months ago)
JPY 0.667585
16.70%

Data provided by Coingecko API

DPET to JPY converter

My DeFi Pet
My DeFi PetDPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to JPY)

DPETJPY by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (JPY)

Date
4/23/2025
JPY 0.771647
JPY 0
JPY 0.828798
JPY 0.767024
4/22/2025
JPY 0.764204
JPY 0.771647
JPY 0.773818
JPY 0.75693
4/21/2025
JPY 0.771489
JPY 0.764204
JPY 0.771489
JPY 0.765854
4/20/2025
JPY 0.714872
JPY 0.771489
JPY 0.779182
JPY 0.713295
4/19/2025
JPY 0.716693
JPY 0.714872
JPY 0.717115
JPY 0.713701
4/18/2025
JPY 0.718365
JPY 0.716693
JPY 0.739828
JPY 0.703687
4/17/2025
JPY 0.721011
JPY 0.718365
JPY 0.72332
JPY 0.717714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,443
0.01%
Market CapJPY 1.86T
VolumeJPY 39.57B
2
JPY 1,792.28
2.10%
Market CapJPY 216.46B
VolumeJPY 22.29B
4
JPY 2.21
0.54%
Market CapJPY 129.25B
VolumeJPY 4.93B
5
JPY 604.96
2.21%
Market CapJPY 88.29B
VolumeJPY 1.07B
6
JPY 150.72
1.21%
Market CapJPY 78.04B
VolumeJPY 5.37B
8
JPY 0.178487
1.97%
Market CapJPY 26.59B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4966
JPY 0.07015
1.10%
Market CapJPY 38.48M
VolumeJPY 18.33M
4965
JPY 0.117323
8.71%
Market CapJPY 38.47M
VolumeJPY 2.39M
4967
JPY 1.6
4.69%
Market CapJPY 38.46M
VolumeJPY 16.33M
4968
JPY 0.208458
0%
Market CapJPY 38.43M
VolumeJPY 800,515
4969
JPY 0.129895
8.38%
Market CapJPY 38.31M
VolumeJPY 11.44M

Data provided by Coingecko API