My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
JPY 0.90265 -1.71%
Market Cap
JPY 45.32M
1.74%
Volume (24)
JPY 227,246
6.75%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
JPY 0.90265

Price Change

JPY -0.015691457
1.71%
24h Low / 24h High
JPY 0.900119 / JPY 0.995601

Trading Volume

JPY 227,246
6.75%
Volume / Market Cap
0.0050138868
Market Dominance
0.0000098589317%
Market Rank
#4732

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
JPY 45,323,321
1.74%

Fully Diluted
Market Cap

JPY 90,231,578
4.36%

My DeFi Pet Price Yesterday

Yesterday's Low / High
JPY 0.91286142 / JPY 0.97406446
Yesterday's Open / Close
JPY 0.91286142 / JPY 0.97406446
Yesterday's Change
4.33%
Yesterday's Volume
JPY 254,447.08

My DeFi Pet Price History

7d Low / 7d High
JPY 0.0048325683 / JPY 0.016812101
30d Low / 30d High
JPY 0.89926806 / JPY 1.0624127
90d Low / 90d High
JPY 0.89926806 / JPY 1.0999724
52 Week Low / 52 Week High
JPY 0.6971605 / JPY 2.512619
All Time HighJul 26, 2021 (3 years ago)
JPY 1,096.17
99.91%
All Time LowFeb 28, 2025 (10 days ago)
JPY 0.667585
43.03%

Data provided by Coingecko API

DPET to JPY converter

My DeFi Pet
My DeFi PetDPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to JPY)

DPETJPY by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (JPY)

Date
3/9/2025
JPY 0.966767
JPY 0
JPY 1.045712
JPY 0.909209
3/8/2025
JPY 0.995919
JPY 0.966767
JPY 1.098474
JPY 0.899268
3/7/2025
JPY 1.036006
JPY 0.995919
JPY 1.087416
JPY 0.99674
3/6/2025
JPY 1.088482
JPY 1.036006
JPY 1.10419
JPY 1.030984
3/5/2025
JPY 1.262465
JPY 1.088482
JPY 1.285382
JPY 1.090636
3/4/2025
JPY 2.512619
JPY 1.262465
JPY 2.512619
JPY 1.216025
3/3/2025
JPY 0.700341
JPY 2.512619
JPY 2.462047
JPY 0.69716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,547
2.80%
Market CapJPY 1.64T
VolumeJPY 39.78B
2
JPY 2,117.07
1.30%
Market CapJPY 255.25B
VolumeJPY 25.98B
4
JPY 2.19
2.66%
Market CapJPY 127.3B
VolumeJPY 6.37B
5
JPY 564.44
2.34%
Market CapJPY 82.33B
VolumeJPY 1.04B
6
JPY 128.51
5.46%
Market CapJPY 65.35B
VolumeJPY 5.08B
9
JPY 0.175117
5.48%
Market CapJPY 25.97B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4735
JPY 0.902331
1.74%
Market CapJPY 45.32M
VolumeJPY 227,037
4725
JPY 0.0454223
1.97%
Market CapJPY 45.32M
VolumeJPY 679,560
4731
JPY 8.33
2.50%
Market CapJPY 45.31M
VolumeJPY 5.47M
4734
JPY 0.00451074
3.12%
Market CapJPY 45.28M
VolumeJPY 1.11M
4737
JPY 0.083854
0.31%
Market CapJPY 45.21M
VolumeJPY 70,930

Data provided by Coingecko API