My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
JPY 3.87+ 3.79%
Market Cap
JPY 191.85M
0.35%
Volume (24)
JPY 2,594,355
7.20%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
JPY 3.87

Price Change

JPY 0.141025
3.79%
24h Low / 24h High
JPY 3.72 / JPY 3.91

Trading Volume

JPY 2,594,355
7.20%
Volume / Market Cap
0.013523154
Market Dominance
0.000037488496%
Market Rank
#3503

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
JPY 191,845,420
0.35%

Fully Diluted
Market Cap

JPY 381,933,930
0.84%

My DeFi Pet Price Yesterday

Yesterday's Low / High
JPY 3.7495521 / JPY 3.8251828
Yesterday's Open / Close
JPY 3.8251828 / JPY 3.7495521
Yesterday's Change
2.18%
Yesterday's Volume
JPY 2,184,779.6

My DeFi Pet Price History

7d Low / 7d High
JPY 0.024629634 / JPY 0.029724152
30d Low / 30d High
JPY 3.722279 / JPY 4.0978424
90d Low / 90d High
JPY 3.6973004 / JPY 4.0978424
52 Week Low / 52 Week High
JPY 3.6078074 / JPY 4.5503458
All Time HighJul 26, 2021 (3 years ago)
JPY 1,096.17
99.65%
All Time LowJun 12, 2023 (1 years ago)
JPY 2.64
45.61%

Data provided by Coingecko API

DPET to JPY converter

My DeFi Pet
My DeFi PetDPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to JPY)

DPETJPY by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (JPY)

Date
12/2/2024
JPY 4.059858
JPY 0
JPY 4.097842
JPY 3.722279
12/1/2024
JPY 3.837481
JPY 4.059858
JPY 4.038685
JPY 3.802406
11/30/2024
JPY 3.876639
JPY 3.837481
JPY 3.900612
JPY 3.767366
11/29/2024
JPY 4.009777
JPY 3.876639
JPY 4.009777
JPY 3.6973
11/28/2024
JPY 3.911357
JPY 4.009777
JPY 4.059534
JPY 3.906326
11/27/2024
JPY 4.469106
JPY 3.911357
JPY 4.537963
JPY 3.749098
11/26/2024
JPY 3.683715
JPY 4.469106
JPY 4.550346
JPY 3.607807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,658
0.12%
Market CapJPY 1.89T
VolumeJPY 83.34B
2
JPY 3,570.34
1.13%
Market CapJPY 430.29B
VolumeJPY 38.42B
3
JPY 2.56
5.16%
Market CapJPY 146.09B
VolumeJPY 37.58B
5
JPY 224.44
0.34%
Market CapJPY 106.75B
VolumeJPY 8.67B
6
JPY 666.71
4.42%
Market CapJPY 97.32B
VolumeJPY 2.82B
7
JPY 0.407702
2.57%
Market CapJPY 59.98B
VolumeJPY 9.05B

Data provided by Coingecko API

More Cryptocurrencies

3497
Market CapJPY 193.05M
VolumeJPY 724,124
3499
JPY 0.04494948
0.99%
Market CapJPY 192.83M
VolumeJPY 1.82M
Market CapJPY 192.12M
VolumeJPY 9.19M
3502
JPY 0.6668
0.65%
Market CapJPY 191.7M
VolumeJPY 94,200
3501
JPY 1.5
0.89%
Market CapJPY 191.56M
VolumeJPY 710,440

Data provided by Coingecko API