My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
JPY 1.46+ 19.35%
Market Cap
JPY 73.38M
19.62%
Volume (24)
JPY 526,711
11.27%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
JPY 1.46

Price Change

JPY 0.236522
19.35%
24h Low / 24h High
JPY 1.15 / JPY 1.5

Trading Volume

JPY 526,711
11.27%
Volume / Market Cap
0.0071779433
Market Dominance
0.000012856034%
Market Rank
#4526

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
JPY 73,379,097
19.62%

Fully Diluted
Market Cap

JPY 146,086,200
12.35%

My DeFi Pet Price Yesterday

Yesterday's Low / High
JPY 1.2203806 / JPY 1.3802501
Yesterday's Open / Close
JPY 1.3802501 / JPY 1.2203806
Yesterday's Change
12.28%
Yesterday's Volume
JPY 490,328.49

My DeFi Pet Price History

7d Low / 7d High
JPY 0.0067169176 / JPY 0.013388039
30d Low / 30d High
JPY 1.1519878 / JPY 1.4978111
90d Low / 90d High
JPY 1.0409975 / JPY 1.5173128
52 Week Low / 52 Week High
JPY 1.0409975 / JPY 2.0699856
All Time HighJul 26, 2021 (3 years ago)
JPY 1,096.17
99.88%
All Time LowFeb 4, 2025 (2 days ago)
JPY 1.001
36.45%

Data provided by Coingecko API

DPET to JPY converter

My DeFi Pet
My DeFi PetDPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to JPY)

DPETJPY by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (JPY)

Date
2/6/2025
JPY 1.222419
JPY 0
JPY 1.49733
JPY 1.151988
2/5/2025
JPY 1.233063
JPY 1.222419
JPY 1.503944
JPY 1.206739
2/4/2025
JPY 1.256912
JPY 1.233063
JPY 1.517313
JPY 1.040997
2/3/2025
JPY 1.389019
JPY 1.256912
JPY 1.389019
JPY 1.105845
2/2/2025
JPY 1.652306
JPY 1.389019
JPY 1.776182
JPY 1.579295
2/1/2025
JPY 1.837145
JPY 1.652306
JPY 1.844999
JPY 1.595302
1/31/2025
JPY 2.062956
JPY 1.837145
JPY 2.069986
JPY 1.855841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,628
0.02%
Market CapJPY 1.92T
VolumeJPY 42.43B
2
JPY 2,688.19
3.64%
Market CapJPY 323.76B
VolumeJPY 31.36B
4
JPY 2.32
2.51%
Market CapJPY 134.1B
VolumeJPY 6.3B
5
JPY 189.59
3.33%
Market CapJPY 92.35B
VolumeJPY 4.55B
6
JPY 572.48
0.51%
Market CapJPY 83.49B
VolumeJPY 1.01B
8
JPY 0.247788
3.43%
Market CapJPY 36.63B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4524
Market CapJPY 73.51M
VolumeJPY 8.72M
4523
JPY 0.521133
3.78%
Market CapJPY 73.46M
VolumeJPY 336,994
4525
JPY 0.03673463
4.80%
Market CapJPY 73.41M
VolumeJPY 24,700
4527
JPY 0.172874
17.89%
Market CapJPY 73.27M
VolumeJPY 1M
4528
JPY 2.44
5.52%
Market CapJPY 73.26M
VolumeJPY 2.77M

Data provided by Coingecko API