My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
INR 0.989056 -4.65%
Market Cap
INR 49.68M
4.06%
Volume (24)
INR 1,031,548
9.85%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
INR 0.989056

Price Change

INR -0.048205303
4.65%
24h Low / 24h High
INR 0.885328 / INR 1.04

Trading Volume

INR 1,031,548
9.85%
Volume / Market Cap
0.020763737
Market Dominance
0.000015730154%
Market Rank
#4520

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
INR 49,680,266
4.06%

Fully Diluted
Market Cap

INR 98,905,567
1.78%

My DeFi Pet Price Yesterday

Yesterday's Low / High
INR 0.97034597 / INR 0.97320047
Yesterday's Open / Close
INR 0.97034597 / INR 0.97320047
Yesterday's Change
1.78%
Yesterday's Volume
INR 81,886.137

My DeFi Pet Price History

7d Low / 7d High
INR 0.0082835103 / INR 0.018126282
30d Low / 30d High
INR 0.89113392 / INR 1.153563
90d Low / 90d High
INR 0.89113392 / INR 1.2185137
52 Week Low / 52 Week High
INR 0.71685923 / INR 1.5622091
All Time HighJul 26, 2021 (3 years ago)
INR 738.43
99.87%
All Time LowJan 28, 2025 (4 days ago)
INR 0.712015
38.93%

Data provided by Coingecko API

DPET to INR converter

My DeFi Pet
My DeFi PetDPET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to INR)

DPETINR by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (INR)

Date
2/1/2025
INR 1.026227
INR 0
INR 1.030614
INR 0.891134
1/31/2025
INR 1.160037
INR 1.026227
INR 1.160037
INR 1.03947
1/30/2025
INR 1.038734
INR 1.160037
INR 1.158414
INR 0.987912
1/29/2025
INR 1.1021
INR 1.038734
INR 1.218514
INR 0.954473
1/28/2025
INR 0.993444
INR 1.1021
INR 1.178839
INR 0.716859
1/27/2025
INR 1.23412
INR 0.993444
INR 1.263601
INR 0.961855
1/26/2025
INR 1.562209
INR 1.23412
INR 1.562209
INR 1.238053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,752
2.55%
Market CapINR 1.98T
VolumeINR 28.86B
2
INR 3,094.02
6.13%
Market CapINR 373.34B
VolumeINR 20.37B
3
INR 2.85
6.41%
Market CapINR 164.82B
VolumeINR 4.85B
5
INR 211.49
8.43%
Market CapINR 103.16B
VolumeINR 4.4B
6
INR 650.73
4.05%
Market CapINR 95.05B
VolumeINR 664.3M
8
INR 0.303983
7.55%
Market CapINR 44.99B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4511
INR 0.099564
181.57%
Market CapINR 47.19M
VolumeINR 8,705
4501
INR 0.552408
8.87%
Market CapINR 47.13M
VolumeINR 148,175
4503
Market CapINR 47.12M
VolumeINR 1.3M
4504
INR 0.0470477
8.40%
Market CapINR 47.05M
VolumeINR 232,694
4510
INR 0.04703985
1.96%
Market CapINR 47.01M
VolumeINR 1.54M
4505
INR 0.0000001
1.62%
Market CapINR 47M
VolumeINR 6,638
4508
INR 0.065086
7.64%
Market CapINR 46.99M
VolumeINR 92,503
4512
INR 0.01733208
10.39%
Market CapINR 46.95M
VolumeINR 19.28M
4513
INR 0.00073499
10.97%
Market CapINR 46.88M
VolumeINR 289,197
4506
INR 0.04785596
27.98%
Market CapINR 46.88M
VolumeINR 1.89M
4509
INR 0.04700315
11.31%
Market CapINR 46.8M
VolumeINR 5.5M
4507
INR 0.194837
1.89%
Market CapINR 46.77M
VolumeINR 12,295
4514
INR 0.112002
2.80%
Market CapINR 46.76M
VolumeINR 94,216
4515
INR 0.248509
1.36%
Market CapINR 46.74M
VolumeINR 58,672
4517
INR 0.03868794
4.59%
Market CapINR 46.38M
VolumeINR 992
4516
INR 0.062513
40.19%
Market CapINR 46.34M
VolumeINR 14.66M
4524
INR 0.04629315
8.26%
Market CapINR 46.29M
VolumeINR 2.05M
4522
INR 0.177568
2.32%
Market CapINR 46.27M
VolumeINR 3,291
4523
INR 0.100634
6.19%
Market CapINR 46.25M
VolumeINR 64,499
4525
INR 0.01284272
4.32%
Market CapINR 46.25M
VolumeINR 16M
4521
INR 0.00010994
12.01%
Market CapINR 46.22M
VolumeINR 34.33M
4518
INR 0.0462124
25.38%
Market CapINR 46.2M
VolumeINR 101.75M
4526
INR 34.35
4.32%
Market CapINR 46.19M
VolumeINR 373,572
4527
INR 1,220.67
50.04%
Market CapINR 46.19M
VolumeINR 41,893
4530
INR 0.063587
25.03%
Market CapINR 46.16M
VolumeINR 3.34M
4533
INR 0.04619476
0.28%
Market CapINR 46.09M
VolumeINR 13.01M
4529
INR 0.388512
13.01%
Market CapINR 46.09M
VolumeINR 7.77M
4531
INR 0.00049258
6.48%
Market CapINR 46M
VolumeINR 11,757
4556
INR 0.00364907
14.04%
Market CapINR 45.94M
VolumeINR 351,418
4528
INR 0.04595688
0.57%
Market CapINR 45.91M
VolumeINR 664,823
Market CapINR 45.87M
VolumeINR 13,202
4534
INR 0.468091
9.35%
Market CapINR 45.86M
VolumeINR 114.61M
4535
INR 2.33
0.56%
Market CapINR 45.84M
VolumeINR 4.73M
4536
INR 0.02389134
18.67%
Market CapINR 45.82M
VolumeINR 426,807
4543
INR 0.0052938
0.06%
Market CapINR 45.79M
VolumeINR 1,185
4537
INR 0
5.25%
Market CapINR 45.78M
VolumeINR 9,887
4540
INR 0.065329
25.61%
Market CapINR 45.73M
VolumeINR 3.66M
4541
INR 0.04574653
2.91%
Market CapINR 45.72M
VolumeINR 171,467
4538
INR 0.483986
3.65%
Market CapINR 45.7M
VolumeINR 187,637
4542
INR 0.103145
9.53%
Market CapINR 45.69M
VolumeINR 567,351
4519
INR 0.04650696
9.77%
Market CapINR 45.68M
VolumeINR 1.7M
4545
INR 0.04668784
9.16%
Market CapINR 45.67M
VolumeINR 831,347
4539
INR 0.0363658
1.36%
Market CapINR 45.66M
VolumeINR 365,360
4532
INR 0.053891
12.39%
Market CapINR 45.57M
VolumeINR 7,587
4549
INR 0.04554693
33.49%
Market CapINR 45.55M
VolumeINR 1.47M
4548
INR 0.055265
9.95%
Market CapINR 45.54M
VolumeINR 106,381
4551
INR 0.04554341
15.97%
Market CapINR 45.52M
VolumeINR 1.29M
4546
INR 0.520049
8.44%
Market CapINR 45.52M
VolumeINR 18,326
4550
INR 1.14
10.33%
Market CapINR 45.52M
VolumeINR 5.24M
4547
INR 0.04550553
10.38%
Market CapINR 45.51M
VolumeINR 516,660
4435
INR 0.0451202
34.28%
Market CapINR 45.46M
VolumeINR 3.95M
4552
INR 0.04542573
7.03%
Market CapINR 45.43M
VolumeINR 834,194
4555
Market CapINR 45.36M
VolumeINR 4.95M
4554
INR 0.04624041
11.85%
Market CapINR 45.32M
VolumeINR 165,223
4553
INR 0.452088
9.28%
Market CapINR 45.19M
VolumeINR 90,226
4557
INR 1.23
6.03%
Market CapINR 45.11M
VolumeINR 41,425
4558
INR 0.050658
7.45%
Market CapINR 45M
VolumeINR 4.29M
4559
INR 0.04482319
15.29%
Market CapINR 44.94M
VolumeINR 13.54M
4560
INR 1.5
11.91%
Market CapINR 44.88M
VolumeINR 3.46M
4561
INR 7.68
10.34%
Market CapINR 44.84M
VolumeINR 8,393
4601
Market CapINR 44.82M
VolumeINR 6.34M
4563
INR 0.0243962
19.28%
Market CapINR 44.77M
VolumeINR 14.32M
4562
Market CapINR 44.74M
VolumeINR 322,360
4564
INR 0.04465602
5.00%
Market CapINR 44.66M
VolumeINR 5.18M
4566
INR 0.00037944
7.96%
Market CapINR 44.66M
VolumeINR 2.24M
4567
INR 0.00446382
5.11%
Market CapINR 44.64M
VolumeINR 165,827
4568
INR 2.12
3.58%
Market CapINR 44.6M
VolumeINR 1.1M
4569
INR 0.04393665
10.79%
Market CapINR 44.59M
VolumeINR 36.32M
4571
INR 0.04422023
5.62%
Market CapINR 44.56M
VolumeINR 41,797
4570
INR 0.04474057
16.80%
Market CapINR 44.55M
VolumeINR 86.79M
4572
INR 0.00000096
50.48%
Market CapINR 44.52M
VolumeINR 128.55M
4573
INR 0.0444872
18.68%
Market CapINR 44.48M
VolumeINR 3.12M
4575
INR 0.04803993
9.82%
Market CapINR 44.45M
VolumeINR 1.08M
4590
INR 0.04417346
17.62%
Market CapINR 44.42M
VolumeINR 815,091
4574
Market CapINR 44.41M
VolumeINR 163,314
4579
INR 0.02339389
0%
Market CapINR 44.35M
VolumeINR 55,106
4576
INR 0.080317
1.41%
Market CapINR 44.34M
VolumeINR 446,133
4580
INR 0.04440692
6.59%
Market CapINR 44.33M
VolumeINR 348,988
4578
INR 0.44264
22.36%
Market CapINR 44.29M
VolumeINR 2.03M
Market CapINR 44.28M
VolumeINR 17,310
4586
INR 0.314453
1.07%
Market CapINR 44.28M
VolumeINR 8,985
4599
INR 0.05115
32.73%
Market CapINR 44.09M
VolumeINR 4.29M
4584
INR 0.04406438
9.83%
Market CapINR 44.06M
VolumeINR 6.27M
4582
INR 0.04467886
15.43%
Market CapINR 44.06M
VolumeINR 270,350
4588
Market CapINR 44.06M
VolumeINR 197,147
4577
INR 0.04532063
20.65%
Market CapINR 44M
VolumeINR 63,726
4594
INR 0.666276
4.65%
Market CapINR 43.9M
VolumeINR 2,967
4585
INR 0.04384319
6.74%
Market CapINR 43.91M
VolumeINR 247.62M
4595
INR 0.04389018
20.64%
Market CapINR 43.9M
VolumeINR 761,877
4596
INR 0.04367935
17.03%
Market CapINR 43.9M
VolumeINR 1.27M
4592
INR 0.04385532
13.51%
Market CapINR 43.87M
VolumeINR 33.25M
4565
INR 0.438857
7.23%
Market CapINR 43.87M
VolumeINR 43,443
4597
INR 0.488326
7.45%
Market CapINR 43.87M
VolumeINR 11,255
4593
INR 0.00040778
0.10%
Market CapINR 43.85M
VolumeINR 304,413
4589
INR 0.00009389
6.81%
Market CapINR 43.83M
VolumeINR 106,464
4598
INR 0.774705
0.77%
Market CapINR 43.79M
VolumeINR 9,650
4591
INR 0.04378566
25.48%
Market CapINR 43.79M
VolumeINR 1.74M
4600
INR 0.01952217
37.38%
Market CapINR 43.75M
VolumeINR 3,297
4603
INR 0.365402
7.96%
Market CapINR 43.69M
VolumeINR 594,642
4511
INR 0.099564
181.57%
Market CapINR 47.19M
VolumeINR 8,705
4501
INR 0.552408
8.87%
Market CapINR 47.13M
VolumeINR 148,175

Data provided by Coingecko API