NAOS Finance (NAOS) Live Price

NAOS Finance logo
NAOSNAOS Finance
GBP 0.002102+ 1.29%
Market Cap
GBP 177,228
1.44%
Volume (24)
GBP 10,614
0.06%
Circulating Supply
84,222,875 NAOS
Issue Date
-

Data provided by Coingecko API

NAOS price Statistics

NAOS Finance Price Today

NAOS Finance Price
GBP 0.00210165

Price Change

GBP 0.00002672
1.29%
24h Low / 24h High
GBP 0.00205167 / GBP 0.0026331

Trading Volume

GBP 10,614.22
0.06%
Volume / Market Cap
0.059890198
Market Dominance
0.0000060247808%
Market Rank
#5601

NAOS Finance Supply

Circulating Supply
84,222,875.491 NAOS
Total Supply
219,177,127.491 NAOS
Max Supply
0 NAOS

NAOS Finance Market Cap

Market Cap
GBP 177,228
1.44%

Fully Diluted
Market Cap

GBP 461,210
0.76%

NAOS Finance Price Yesterday

Yesterday's Low / High
GBP 0.0021197356 / GBP 0.0021210311
Yesterday's Open / Close
GBP 0.0021210311 / GBP 0.0021197356
Yesterday's Change
0.88%
Yesterday's Volume
GBP 6,919.0983

NAOS Finance Price History

7d Low / 7d High
GBP 0.0024754555 / GBP 0.003450599
30d Low / 30d High
GBP 0.0019903925 / GBP 0.002126266
90d Low / 90d High
GBP 0.0019903925 / GBP 0.0026471158
52 Week Low / 52 Week High
GBP 0.0019903925 / GBP 0.0027805927
All Time HighMay 13, 2021 (3 years ago)
GBP 2.45
99.91%
All Time LowJan 29, 2025 (1 days ago)
GBP 0.00199039
5.51%

Data provided by Coingecko API

NAOS to GBP converter

NAOS Finance
NAOS FinanceNAOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NAOS Finance Price Chart (NAOS to GBP)

NAOSGBP by TradingView

NAOS Finance Exchanges

Instant crypto to crypto exchange coming soon!

NAOS Finance Historical Price Data (GBP)

Date
1/29/2025
GBP 0.002071
GBP 0
GBP 0.002126
GBP 0.00199
1/28/2025
GBP 0.002101
GBP 0.002071
GBP 0.002118
GBP 0.002071
1/27/2025
GBP 0.002443
GBP 0.002101
GBP 0.002451
GBP 0.002036
1/26/2025
GBP 0.002638
GBP 0.002443
GBP 0.002652
GBP 0.002455
1/25/2025
GBP 0.002683
GBP 0.002638
GBP 0.002685
GBP 0.002585
1/24/2025
GBP 0.002642
GBP 0.002683
GBP 0.002781
GBP 0.002642
1/23/2025
GBP 0.002722
GBP 0.002642
GBP 0.00275
GBP 0.002617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,169
2.24%
Market CapGBP 2.08T
VolumeGBP 55.9B
2
GBP 3,269.71
4.85%
Market CapGBP 392.83B
VolumeGBP 26.63B
3
GBP 3.11
2.26%
Market CapGBP 178.75B
VolumeGBP 6.21B
5
GBP 240.64
4.77%
Market CapGBP 116.72B
VolumeGBP 7.4B
6
GBP 680.82
2.04%
Market CapGBP 99.01B
VolumeGBP 721.08M
8
GBP 0.333948
2.68%
Market CapGBP 49.2B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5611
GBP 0.04790341
0.82%
Market CapGBP 177,276
VolumeGBP 1.83M
5608
GBP 0.00210256
1.33%
Market CapGBP 177,228
VolumeGBP 10,619
5605
GBP 0
0%
Market CapGBP 177,120
VolumeGBP 13
5602
GBP 0
1.85%
Market CapGBP 177,153
VolumeGBP 9
5604
GBP 0.00020583
14.10%
Market CapGBP 177,053
VolumeGBP 4,514
5612
GBP 0.00006477
0%
Market CapGBP 176,365
VolumeGBP 40
5607
GBP 0.012636
18.43%
Market CapGBP 176,436
VolumeGBP 41
5609
GBP 0.00017729
7.09%
Market CapGBP 176,388
VolumeGBP 72
5592
GBP 0.00017741
38.17%
Market CapGBP 176,401
VolumeGBP 59,410
5579
GBP 0.00012656
7.33%
Market CapGBP 176,068
VolumeGBP 38,947
Market CapGBP 175,478
VolumeGBP 109
5617
GBP 0.00141588
1.45%
Market CapGBP 175,418
VolumeGBP 135,434
5615
GBP 0.00000374
1.83%
Market CapGBP 175,301
VolumeGBP 70
5618
GBP 0.175041
21.25%
Market CapGBP 175,041
VolumeGBP 29,705
5620
GBP 0.00017085
25.23%
Market CapGBP 174,829
VolumeGBP 19,962
5613
GBP 0.00004247
4.66%
Market CapGBP 174,790
VolumeGBP 79
5616
GBP 0.00129437
2.37%
Market CapGBP 174,740
VolumeGBP 10
5623
GBP 0.00139182
12.61%
Market CapGBP 174,420
VolumeGBP 3,915
5619
GBP 0.00348912
0.10%
Market CapGBP 174,300
VolumeGBP 420,498
5682
GBP 0.443791
3.06%
Market CapGBP 173,651
VolumeGBP 2,518
5625
GBP 0.01427129
1.57%
Market CapGBP 173,604
VolumeGBP 11,405
5627
GBP 0.00018054
4.51%
Market CapGBP 173,471
VolumeGBP 4,167
5624
GBP 0.00684639
0.08%
Market CapGBP 173,419
VolumeGBP 2
5610
GBP 0.00000035
0.81%
Market CapGBP 173,334
VolumeGBP 31,664
5628
GBP 0.0006332
1.98%
Market CapGBP 173,333
VolumeGBP 37
5629
GBP 0.00000133
6.41%
Market CapGBP 173,192
VolumeGBP 161
5640
GBP 0.00000041
9.69%
Market CapGBP 173,162
VolumeGBP 44,857
5622
GBP 0.01876034
4.41%
Market CapGBP 173,105
VolumeGBP 10
5631
GBP 0.00005035
2.23%
Market CapGBP 173,157
VolumeGBP 8
5632
GBP 0.00023445
0%
Market CapGBP 172,665
VolumeGBP 22
5634
GBP 0.00015123
1.68%
Market CapGBP 173,005
VolumeGBP 664
5635
GBP 0.01880796
1.55%
Market CapGBP 172,971
VolumeGBP 1,036
5630
GBP 0.00104314
2.37%
Market CapGBP 172,912
VolumeGBP 388
5639
GBP 0.0001999
28.93%
Market CapGBP 172,908
VolumeGBP 40,687
5636
GBP 0.00023344
0.27%
Market CapGBP 172,806
VolumeGBP 152
5626
GBP 0.00040709
4.28%
Market CapGBP 172,754
VolumeGBP 47,293
5637
GBP 0.00028233
0%
Market CapGBP 171,889
VolumeGBP 0
5641
GBP 0.00004286
2.72%
Market CapGBP 172,550
VolumeGBP 157,316
5633
GBP 0.01734349
64.25%
Market CapGBP 172,522
VolumeGBP 21,184
5643
GBP 0.00017234
11.32%
Market CapGBP 172,343
VolumeGBP 1,441
5638
GBP 0.00000172
7.67%
Market CapGBP 172,134
VolumeGBP 127
5645
GBP 0.00437853
32.59%
Market CapGBP 172,142
VolumeGBP 30,640
5644
GBP 0.00058545
1.58%
Market CapGBP 172,076
VolumeGBP 220
5651
GBP 0.00017156
14.36%
Market CapGBP 171,545
VolumeGBP 9,426
5646
GBP 0.00001716
2.98%
Market CapGBP 171,629
VolumeGBP 78
5647
GBP 0.00709394
6.26%
Market CapGBP 171,431
VolumeGBP 24,080
5650
GBP 0.00018002
3.35%
Market CapGBP 171,322
VolumeGBP 184
5648
GBP 0.00145667
0.49%
Market CapGBP 171,186
VolumeGBP 87
5649
GBP 0.00000172
12.08%
Market CapGBP 171,051
VolumeGBP 2,482
5621
GBP 0.00017629
12.79%
Market CapGBP 170,749
VolumeGBP 4,983
5652
GBP 0.00714064
0%
Market CapGBP 169,593
VolumeGBP 3
5659
GBP 0.00017049
5.71%
Market CapGBP 170,483
VolumeGBP 9,245
5653
GBP 0.00572602
6.49%
Market CapGBP 170,345
VolumeGBP 263,609
5655
Market CapGBP 170,248
VolumeGBP 2,553
5654
GBP 0.00017035
0.05%
Market CapGBP 170,180
VolumeGBP 1,570
5656
GBP 0.0001734
3.51%
Market CapGBP 170,158
VolumeGBP 884
5660
GBP 0.00000044
2.39%
Market CapGBP 169,814
VolumeGBP 629
5658
GBP 0.147804
4.03%
Market CapGBP 169,629
VolumeGBP 1,673
5662
GBP 0.00016928
4.54%
Market CapGBP 169,438
VolumeGBP 6,835
5661
GBP 0.00015693
21.64%
Market CapGBP 169,299
VolumeGBP 2,383
5657
Market CapGBP 169,282
VolumeGBP 1,439
5663
GBP 0.00068302
14.77%
Market CapGBP 169,246
VolumeGBP 11,380
5667
GBP 0.00029972
2.67%
Market CapGBP 169,167
VolumeGBP 182
5664
GBP 0.00016948
63.48%
Market CapGBP 169,127
VolumeGBP 218,701
5666
GBP 0
2.58%
Market CapGBP 168,902
VolumeGBP 4
5669
GBP 0.00019695
12.09%
Market CapGBP 168,874
VolumeGBP 9,802
5671
GBP 0.0001693
8.74%
Market CapGBP 168,804
VolumeGBP 2,218
5665
GBP 0.0002999
2.56%
Market CapGBP 168,529
VolumeGBP 1
5670
GBP 0.00426982
0%
Market CapGBP 168,470
VolumeGBP 8
5668
GBP 0.00000185
3.96%
Market CapGBP 168,080
VolumeGBP 900
5672
GBP 0.00122697
11.78%
Market CapGBP 167,929
VolumeGBP 9,809
5683
GBP 0.00016754
17.09%
Market CapGBP 167,521
VolumeGBP 2,249
5673
GBP 0
1.63%
Market CapGBP 167,349
VolumeGBP 1
5674
GBP 0.00008794
1.61%
Market CapGBP 167,079
VolumeGBP 758
5675
GBP 0.00016718
13.92%
Market CapGBP 167,402
VolumeGBP 784
5681
Market CapGBP 167,277
VolumeGBP 7,795
5679
GBP 0.00016753
0.61%
Market CapGBP 167,236
VolumeGBP 948
5678
GBP 0
8.28%
Market CapGBP 167,189
VolumeGBP 1,123
5685
GBP 0.0001672
5.03%
Market CapGBP 166,966
VolumeGBP 716
5692
GBP 0.00016671
6.89%
Market CapGBP 166,710
VolumeGBP 4,992
5698
GBP 0.00016554
32.27%
Market CapGBP 166,545
VolumeGBP 45,780
5680
GBP 0.00862076
0.33%
Market CapGBP 166,424
VolumeGBP 395
5686
GBP 0.095311
0%
Market CapGBP 165,545
VolumeGBP 66
5688
GBP 0.00016682
0%
Market CapGBP 166,816
VolumeGBP 24,750
5687
GBP 0.0001774
0.83%
Market CapGBP 166,230
VolumeGBP 112,417
Market CapGBP 166,204
VolumeGBP 8,984
5689
GBP 0.00016637
10.63%
Market CapGBP 166,208
VolumeGBP 3,524
Market CapGBP 166,119
VolumeGBP 10,076
5690
GBP 0.00016616
4.55%
Market CapGBP 166,009
VolumeGBP 422
5693
GBP 0.00004688
4.93%
Market CapGBP 166,009
VolumeGBP 64,270
5691
GBP 0.00137103
3.20%
Market CapGBP 165,447
VolumeGBP 110
5696
GBP 0
7.56%
Market CapGBP 165,051
VolumeGBP 6,001
5694
GBP 0.165265
1.08%
Market CapGBP 164,991
VolumeGBP 1,576
5697
GBP 0.00000207
54.51%
Market CapGBP 164,718
VolumeGBP 14,627
5700
GBP 0.00016461
17.09%
Market CapGBP 164,315
VolumeGBP 39,758
5695
GBP 0.00001646
13.57%
Market CapGBP 164,211
VolumeGBP 719
5699
GBP 0.00001642
2.15%
Market CapGBP 164,161
VolumeGBP 37
5684
GBP 0.00025398
3.67%
Market CapGBP 164,172
VolumeGBP 475,074
5523
GBP 0.00182275
27.34%
Market CapGBP 164,048
VolumeGBP 3,359
5611
GBP 0.04790341
0.82%
Market CapGBP 177,276
VolumeGBP 1.83M
5608
GBP 0.00210256
1.33%
Market CapGBP 177,228
VolumeGBP 10,619

Data provided by Coingecko API