Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
RUB 108.66+ 19.47%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,946,736
4.50%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
RUB 108.66

Price Change

RUB 17.71
19.47%
24h Low / 24h High
RUB 89.43 / RUB 108.79

Trading Volume

RUB 3,946,736
4.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

RUB 2,280,803,400
8.45%

Namecoin Price Yesterday

Yesterday's Low / High
RUB 99.818492 / RUB 100.47683
Yesterday's Open / Close
RUB 100.47683 / RUB 99.818492
Yesterday's Change
8.50%
Yesterday's Volume
RUB 2,264,406.8

Namecoin Price History

7d Low / 7d High
RUB 0.69662907 / RUB 0.99514314
30d Low / 30d High
RUB 89.545832 / RUB 100.47683
90d Low / 90d High
RUB 79.671423 / RUB 100.47683
52 Week Low / 52 Week High
RUB 69.490088 / RUB 100.47683
All Time HighNov 29, 2013 (10 years ago)
RUB 446.65
76.12%
All Time LowMay 26, 2023 (1 years ago)
RUB 0.072979
146027.24%

Data provided by Coingecko API

NMC to RUB converter

Namecoin
NamecoinNMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to RUB)

NMCRUB by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (RUB)

Date
11/24/2024
RUB 91.60305
RUB 0
RUB 100.476833
RUB 89.545832
11/23/2024
RUB 90.309798
RUB 91.60305
RUB 93.15156
RUB 90.098828
11/22/2024
RUB 86.36705
RUB 90.309798
RUB 91.342717
RUB 85.991435
11/21/2024
RUB 78.770122
RUB 86.36705
RUB 86.439497
RUB 78.70587
11/20/2024
RUB 77.595638
RUB 78.770122
RUB 79.047339
RUB 76.388387
11/19/2024
RUB 70.275705
RUB 77.595638
RUB 77.331981
RUB 70.275705
11/18/2024
RUB 69.527205
RUB 70.275705
RUB 71.567876
RUB 69.490088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,435
0.82%
Market CapRUB 1.95T
VolumeRUB 64.42B
2
RUB 3,502.39
4.09%
Market CapRUB 421.76B
VolumeRUB 35.28B
4
RUB 253.81
1.18%
Market CapRUB 120.59B
VolumeRUB 7.22B
5
RUB 667.33
0.58%
Market CapRUB 97.37B
VolumeRUB 2.26B
6
RUB 1.49
6.19%
Market CapRUB 85.02B
VolumeRUB 12.38B
7
RUB 0.429168
2.17%
Market CapRUB 63.11B
VolumeRUB 10.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API