Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
RUB 97.24 -1.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,468,315
0.17%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
RUB 97.24

Price Change

RUB -1.4002515
1.42%
24h Low / 24h High
RUB 96.15 / RUB 99.16

Trading Volume

RUB 1,468,315
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

RUB 2,043,241,300
1.53%

Namecoin Price Yesterday

Yesterday's Low / High
RUB 98.765647 / RUB 98.852864
Yesterday's Open / Close
RUB 98.765647 / RUB 98.852864
Yesterday's Change
1.59%
Yesterday's Volume
RUB 578,916.61

Namecoin Price History

7d Low / 7d High
RUB 0.98746353 / RUB 1.0261983
30d Low / 30d High
RUB 97.038184 / RUB 99.190211
90d Low / 90d High
RUB 97.038184 / RUB 101.65842
52 Week Low / 52 Week High
RUB 97.038184 / RUB 101.84752
All Time HighNov 29, 2013 (11 years ago)
RUB 446.65
78.22%
All Time LowMay 26, 2023 (1 years ago)
RUB 0.072979
133195.52%

Data provided by Coingecko API

NMC to RUB converter

Namecoin
NamecoinNMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to RUB)

NMCRUB by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (RUB)

Date
2/7/2025
RUB 98.075398
RUB 0
RUB 99.190211
RUB 97.038184
2/6/2025
RUB 99.679055
RUB 98.075398
RUB 99.975998
RUB 97.871266
2/5/2025
RUB 101.345468
RUB 99.679055
RUB 101.658422
RUB 98.265663
2/4/2025
RUB 101.582705
RUB 101.345468
RUB 101.773707
RUB 98.927436
2/3/2025
RUB 100.068654
RUB 101.582705
RUB 101.847524
RUB 98.57803
2/2/2025
RUB 99.09465
RUB 100.068654
RUB 100.185702
RUB 98.020786
2/1/2025
RUB 98.724473
RUB 99.09465
RUB 99.428296
RUB 98.313372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,651
0.95%
Market CapRUB 1.92T
VolumeRUB 21.85B
2
RUB 2,642.84
2.45%
Market CapRUB 318.63B
VolumeRUB 17.88B
4
RUB 2.43
3.11%
Market CapRUB 140.29B
VolumeRUB 3.66B
5
RUB 199.42
5.63%
Market CapRUB 97.32B
VolumeRUB 2.79B
6
RUB 619.97
8.13%
Market CapRUB 90.46B
VolumeRUB 1.33B
8
RUB 0.252076
4.76%
Market CapRUB 37.29B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API