Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
RUB 36.63+1.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 734,532
0.35%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
RUB 36.63

Price Change

RUB 0.546306
1.51%
24h Low / 24h High
RUB 35.65 / RUB 37.03

Trading Volume

RUB 734,532
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

RUB 769,232,040
0.20%

Namecoin Price Yesterday

Yesterday's Low / High
RUB 36.546433 / RUB 36.569694
Yesterday's Open / Close
RUB 36.569694 / RUB 36.546433
Yesterday's Change
0.20%
Yesterday's Volume
RUB 711,431.38

Namecoin Price History

7d Low / 7d High
RUB 0.39765202 / RUB 0.42965972
30d Low / 30d High
RUB 35.697529 / RUB 36.9716
90d Low / 90d High
RUB 35.672236 / RUB 38.098044
52 Week Low / 52 Week High
RUB 33.088834 / RUB 38.157442
All Time HighNov 29, 2013 (10 years ago)
RUB 446.65
91.80%
All Time LowMay 26, 2023 (1 years ago)
RUB 0.072979
50092.47%

Data provided by Coingecko API

NMC to RUB converter

Namecoin
NamecoinNMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to RUB)

NMCRUB by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (RUB)

Date
6/25/2024
RUB 36.251509
RUB 0
RUB 36.9716
RUB 35.787584
6/24/2024
RUB 36.746874
RUB 36.251509
RUB 37.171483
RUB 35.672236
6/23/2024
RUB 37.87438
RUB 36.746874
RUB 37.948627
RUB 36.812048
6/22/2024
RUB 38.086575
RUB 37.87438
RUB 38.098044
RUB 37.168597
6/21/2024
RUB 35.433347
RUB 38.086575
RUB 38.157442
RUB 35.433347
6/20/2024
RUB 33.390819
RUB 35.433347
RUB 35.832512
RUB 33.390819
6/19/2024
RUB 34.119104
RUB 33.390819
RUB 34.390537
RUB 33.088834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,727
1.40%
Market CapRUB 1.22T
VolumeRUB 28.44B
2
RUB 3,398.49
1.12%
Market CapRUB 407.72B
VolumeRUB 11.76B
4
RUB 578.05
1.28%
Market CapRUB 88.79B
VolumeRUB 757.25M
5
RUB 137.67
1.64%
Market CapRUB 63.56B
VolumeRUB 2.6B
8
RUB 0.473784
0.04%
Market CapRUB 26.33B
VolumeRUB 738.8M
10
RUB 0.125843
3.03%
Market CapRUB 18.2B
VolumeRUB 674.22M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,372,260
0.18%
Market CapRUB 105.56T
VolumeRUB 3.56T
2
RUB 296,278
1.72%
Market CapRUB 35.47T
VolumeRUB 1.62T
3
RUB 87.52
0.38%
Market CapRUB 9.89T
VolumeRUB 3.19T
4
RUB 50,347
1.41%
Market CapRUB 7.7T
VolumeRUB 94.26B
5
RUB 12,039.11
6.92%
Market CapRUB 5.54T
VolumeRUB 328.99B

Data provided by Coingecko API