Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
JPY 147.93 -5.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,096,661
11.04%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 147.93

Price Change

JPY -9.3462182
5.94%
24h Low / 24h High
JPY 147.58 / JPY 157.28

Trading Volume

JPY 3,096,661
11.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 3,110,747,300
4.84%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 155.59278 / JPY 155.74872
Yesterday's Open / Close
JPY 155.74872 / JPY 155.59278
Yesterday's Change
4.97%
Yesterday's Volume
JPY 721,956.12

Namecoin Price History

7d Low / 7d High
JPY 0.94438982 / JPY 1.133675
30d Low / 30d High
JPY 152.26915 / JPY 158.1571
90d Low / 90d High
JPY 148.3117 / JPY 158.1571
52 Week Low / 52 Week High
JPY 148.3117 / JPY 173.98642
All Time HighNov 29, 2013 (11 years ago)
JPY 1,379.65
89.27%
All Time LowMay 26, 2023 (1 years ago)
JPY 0.12776
115779.29%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to JPY)

NMCJPY by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (JPY)

Date
12/22/2024
JPY 157.722067
JPY 0
JPY 158.157103
JPY 155.147365
12/21/2024
JPY 154.085686
JPY 157.722067
JPY 158.152818
JPY 152.142717
12/20/2024
JPY 152.863809
JPY 154.085686
JPY 154.165873
JPY 150.642717
12/19/2024
JPY 153.114235
JPY 152.863809
JPY 154.313452
JPY 148.311699
12/18/2024
JPY 168.703961
JPY 153.114235
JPY 168.703961
JPY 152.562731
12/17/2024
JPY 173.428138
JPY 168.703961
JPY 173.986424
JPY 168.892961
12/16/2024
JPY 171.544377
JPY 173.428138
JPY 173.828476
JPY 169.257872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,969
2.21%
Market CapJPY 1.88T
VolumeJPY 44.19B
2
JPY 3,308.57
2.25%
Market CapJPY 398.55B
VolumeJPY 31.27B
4
JPY 2.17
4.28%
Market CapJPY 124.47B
VolumeJPY 10.6B
5
JPY 675.82
1.15%
Market CapJPY 98.58B
VolumeJPY 1.76B
6
JPY 181.2
2.69%
Market CapJPY 86.86B
VolumeJPY 5.61B
7
JPY 0.30995
3.67%
Market CapJPY 45.66B
VolumeJPY 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API