Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
JPY 237.43+ 2.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,716,543
1.80%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 237.43

Price Change

JPY 4.89
2.10%
24h Low / 24h High
JPY 228.46 / JPY 238.01

Trading Volume

JPY 1,716,543
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 4,986,119,900
0.04%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 237.24976 / JPY 237.80322
Yesterday's Open / Close
JPY 237.80322 / JPY 237.24976
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,754,145.5

Namecoin Price History

7d Low / 7d High
JPY 1.5132443 / JPY 1.65763
30d Low / 30d High
JPY 231.32542 / JPY 237.80322
90d Low / 90d High
JPY 230.98477 / JPY 237.80322
52 Week Low / 52 Week High
JPY 229.42801 / JPY 246.6694
All Time HighNov 29, 2013 (11 years ago)
JPY 1,379.65
82.79%
All Time LowMay 26, 2023 (2 years ago)
JPY 0.12776
185743.52%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to JPY)

NMCJPY by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (JPY)

Date
10/26/2025
JPY 232.530372
JPY 0
JPY 237.80322
JPY 231.325415
10/25/2025
JPY 233.198902
JPY 232.530372
JPY 235.280627
JPY 233.198902
10/24/2025
JPY 233.610233
JPY 233.198902
JPY 235.711987
JPY 232.61236
10/23/2025
JPY 230.800219
JPY 233.610233
JPY 234.345958
JPY 230.800219
10/22/2025
JPY 231.805215
JPY 230.800219
JPY 232.586126
JPY 229.428006
10/21/2025
JPY 235.475685
JPY 231.805215
JPY 237.519419
JPY 232.26668
10/20/2025
JPY 246.669396
JPY 235.475685
JPY 246.669396
JPY 233.506634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 58 minutes and 49 seconds

Explore Our Other Products for NMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,456
2.53%
Market CapJPY 2.28T
VolumeJPY 42.63B
2
JPY 4,159.16
5.19%
Market CapJPY 502B
VolumeJPY 26.04B
4
JPY 2.65
1.99%
Market CapJPY 158.77B
VolumeJPY 3.36B
5
JPY 1,138.09
1.91%
Market CapJPY 158.26B
VolumeJPY 1.65B
6
JPY 200.05
3.15%
Market CapJPY 109.94B
VolumeJPY 4.82B
9
JPY 0.205739
4.69%
Market CapJPY 31.16B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API