Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
JPY 72.72-0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,984,202
1.12%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 72.72

Price Change

JPY -0.070955274
0.10%
24h Low / 24h High
JPY 72.22 / JPY 75.59

Trading Volume

JPY 1,984,202
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 1,525,206,500
0.62%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 72.878272 / JPY 73.278567
Yesterday's Open / Close
JPY 73.278567 / JPY 72.878272
Yesterday's Change
0.49%
Yesterday's Volume
JPY 2,077,962.4

Namecoin Price History

7d Low / 7d High
JPY 0.45407596 / JPY 0.54610508
30d Low / 30d High
JPY 72.216725 / JPY 75.720681
90d Low / 90d High
JPY 71.335981 / JPY 78.88935
52 Week Low / 52 Week High
JPY 67.678237 / JPY 81.381507
All Time HighNov 29, 2013 (10 years ago)
JPY 1,379.65
94.75%
All Time LowMay 26, 2023 (10 months ago)
JPY 0.12776
56610.65%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to JPY)

NMCJPY by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (JPY)

Date
3/21/2024
JPY 72.59706
JPY 0
JPY 75.593544
JPY 72.216725
3/20/2024
JPY 71.962205
JPY 72.59706
JPY 75.720681
JPY 71.962205
3/19/2024
JPY 74.930121
JPY 71.962205
JPY 78.88935
JPY 71.335981
3/18/2024
JPY 78.857191
JPY 74.930121
JPY 78.945324
JPY 74.796398
3/17/2024
JPY 71.716166
JPY 78.857191
JPY 79.627894
JPY 71.716166
3/16/2024
JPY 78.869038
JPY 71.716166
JPY 79.979414
JPY 67.678237
3/15/2024
JPY 77.528014
JPY 78.869038
JPY 81.381507
JPY 74.991631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,777
2.83%
Market CapJPY 1.29T
VolumeJPY 41.8B
2
JPY 3,509.02
0.05%
Market CapJPY 422.78B
VolumeJPY 24.21B
4
JPY 557.72
1.54%
Market CapJPY 85.7B
VolumeJPY 2.61B
6
JPY 0.64184
5.90%
Market CapJPY 35.33B
VolumeJPY 2.67B
10
JPY 0.632803
0.37%
Market CapJPY 22.33B
VolumeJPY 647.42M
560
JPY 1.003
0.08%
Market CapJPY 84.45M
VolumeJPY 12.64M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,097,718
7.28%
Market CapJPY 198.85T
VolumeJPY 8.85T
2
JPY 533,091
10.24%
Market CapJPY 64.1T
VolumeJPY 4.78T
3
JPY 151.92
1.29%
Market CapJPY 15.75T
VolumeJPY 14.79T
4
JPY 85,188
11.37%
Market CapJPY 13.13T
VolumeJPY 448.03B
5
JPY 28,224
11.51%
Market CapJPY 12.49T
VolumeJPY 1.2T

Data provided by Coingecko API