Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
JPY 155.45 -0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 827,398
1.44%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 155.45

Price Change

JPY -0.13100607
0.08%
24h Low / 24h High
JPY 154.15 / JPY 157.06

Trading Volume

JPY 827,398
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 3,263,696,300
0.11%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 155.40477 / JPY 155.77155
Yesterday's Open / Close
JPY 155.40477 / JPY 155.77155
Yesterday's Change
0.09%
Yesterday's Volume
JPY 737,958.23

Namecoin Price History

7d Low / 7d High
JPY 0.99443949 / JPY 1.0752182
30d Low / 30d High
JPY 154.80272 / JPY 156.55826
90d Low / 90d High
JPY 154.34107 / JPY 161.69101
52 Week Low / 52 Week High
JPY 154.34107 / JPY 167.85768
All Time HighNov 29, 2013 (11 years ago)
JPY 1,379.65
88.74%
All Time LowMay 26, 2023 (1 years ago)
JPY 0.12776
121501.22%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to JPY)

NMCJPY by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (JPY)

Date
2/1/2025
JPY 155.450029
JPY 0
JPY 156.558258
JPY 154.802717
1/31/2025
JPY 159.035649
JPY 155.450029
JPY 160.594773
JPY 154.341067
1/30/2025
JPY 160.459699
JPY 159.035649
JPY 161.691011
JPY 158.667725
1/29/2025
JPY 160.443657
JPY 160.459699
JPY 161.678325
JPY 158.977476
1/28/2025
JPY 161.155443
JPY 160.443657
JPY 162.528116
JPY 159.644585
1/27/2025
JPY 162.722984
JPY 161.155443
JPY 163.166763
JPY 158.220771
1/26/2025
JPY 164.186054
JPY 162.722984
JPY 167.857683
JPY 163.993275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,067
2.97%
Market CapJPY 1.96T
VolumeJPY 34.82B
2
JPY 3,074.34
5.46%
Market CapJPY 370.31B
VolumeJPY 24.3B
3
JPY 2.81
6.03%
Market CapJPY 162.11B
VolumeJPY 5.95B
5
JPY 210.18
7.81%
Market CapJPY 102.27B
VolumeJPY 5.89B
6
JPY 649.64
3.31%
Market CapJPY 94.64B
VolumeJPY 639.24M
8
JPY 0.294266
9.52%
Market CapJPY 43.46B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API