Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
ETH 0.000322+ 7.13%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
0.50%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
ETH 0.00032154

Price Change

ETH 0.0000214
7.13%
24h Low / 24h High
ETH 0.00029982 / ETH 0.00032717

Trading Volume

ETH 2.2955
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

ETH 6,752
1.57%

Namecoin Price Yesterday

Yesterday's Low / High
ETH 0.0003261612 / ETH 0.00032717286
Yesterday's Open / Close
ETH 0.0003261612 / ETH 0.00032717286
Yesterday's Change
1.57%
Yesterday's Volume
ETH 9.1351937

Namecoin Price History

7d Low / 7d High
ETH 1.3190437 / ETH 1.587158
30d Low / 30d High
ETH 0.00029955467 / ETH 0.00032717286
90d Low / 90d High
ETH 0.00029925209 / ETH 0.00032717286
52 Week Low / 52 Week High
ETH 0.00028562725 / ETH 0.00035931712
All Time HighOct 20, 2015 (9 years ago)
ETH 0.83873626
99.96%
All Time LowMay 26, 2023 (2 years ago)
ETH <0.000001
64628.35%

Data provided by Coingecko API

NMC to ETH converter

Namecoin
NamecoinNMC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMC Safely with 3Commas

Use a proven backtested strategy for NMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Namecoin Price Chart (NMC to ETH)

    NMCETH by TradingView

    Namecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Namecoin Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000305
    ETH 0
    ETH 0.000327
    ETH 0.0003
    8/31/2025
    ETH 0.000307
    ETH 0.000305
    ETH 0.000307
    ETH 0.000299
    8/30/2025
    ETH 0.000321
    ETH 0.000307
    ETH 0.000327
    ETH 0.000306
    8/29/2025
    ETH 0.000298
    ETH 0.000321
    ETH 0.000327
    ETH 0.000298
    8/28/2025
    ETH 0.000295
    ETH 0.000298
    ETH 0.0003
    ETH 0.000291
    8/27/2025
    ETH 0.000327
    ETH 0.000295
    ETH 0.000327
    ETH 0.000286
    8/26/2025
    ETH 0.00035
    ETH 0.000327
    ETH 0.000359
    ETH 0.000328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 1 minute and 43 seconds

    Explore Our Other Products for NMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,443
    1.24%
    Market CapETH 2.18T
    VolumeETH 42.44B
    2
    eth
    EthereumETH
    ETH 4,331.3
    1.90%
    Market CapETH 523.18B
    VolumeETH 31.63B
    4
    ETH 2.77
    0.29%
    Market CapETH 164.79B
    VolumeETH 7.73B
    5
    ETH 849.86
    1.53%
    Market CapETH 118.22B
    VolumeETH 1.57B
    6
    ETH 199.82
    0.67%
    Market CapETH 108.01B
    VolumeETH 7.17B
    10
    ETH 0.211477
    0.55%
    Market CapETH 31.86B
    VolumeETH 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 24.622107
    1.97%
    Market CapETH 490.08M
    VolumeETH 8.15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.24M
    3
    ETH 0.00065422
    0.29%
    Market CapETH 38.9M
    VolumeETH 1.33M
    4
    ETH 0.0002182
    0.12%
    Market CapETH 36.49M
    VolumeETH 18.12M
    5
    ETH 0.18893111
    1.13%
    Market CapETH 26.28M
    VolumeETH 316,701

    Data provided by Coingecko API