Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 5.79 -5.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 121,228
11.12%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 5.79

Price Change

BRL -0.3271934
5.35%
24h Low / 24h High
BRL 5.74 / BRL 6.12

Trading Volume

BRL 121,228
11.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 121,738,060
4.26%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 6.0551306 / BRL 6.0553176
Yesterday's Open / Close
BRL 6.0553176 / BRL 6.0551306
Yesterday's Change
4.38%
Yesterday's Volume
BRL 28,068.761

Namecoin Price History

7d Low / 7d High
BRL 0.94438982 / BRL 1.133675
30d Low / 30d High
BRL 5.9235516 / BRL 6.152604
90d Low / 90d High
BRL 5.8734937 / BRL 6.1642635
52 Week Low / 52 Week High
BRL 5.8734937 / BRL 6.9835863
All Time HighNov 29, 2013 (11 years ago)
BRL 31.44
81.59%
All Time LowMay 26, 2023 (1 years ago)
BRL 0.00458781
126088.52%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
12/22/2024
BRL 6.13568
BRL 0
BRL 6.152604
BRL 6.03552
12/21/2024
BRL 5.993835
BRL 6.13568
BRL 6.152437
BRL 5.918633
12/20/2024
BRL 5.965757
BRL 5.993835
BRL 6.000169
BRL 5.873494
12/19/2024
BRL 6.227729
BRL 5.965757
BRL 6.227729
BRL 5.889193
12/18/2024
BRL 6.706129
BRL 6.227729
BRL 6.706129
BRL 6.086871
12/17/2024
BRL 6.919121
BRL 6.706129
BRL 6.983586
BRL 6.719532
12/16/2024
BRL 6.756539
BRL 6.919121
BRL 6.933787
BRL 6.656919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,011
1.96%
Market CapBRL 1.88T
VolumeBRL 50.68B
2
BRL 3,312.06
1.90%
Market CapBRL 399.1B
VolumeBRL 29.91B
4
BRL 2.18
3.86%
Market CapBRL 124.71B
VolumeBRL 10.61B
5
BRL 677.17
1.53%
Market CapBRL 98.83B
VolumeBRL 1.78B
6
BRL 181.66
2.13%
Market CapBRL 87.08B
VolumeBRL 5.63B
7
BRL 0.31
3.10%
Market CapBRL 45.77B
VolumeBRL 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API