Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 5.83 -0.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 21,754
1.83%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 5.83

Price Change

BRL -0.041951768
0.71%
24h Low / 24h High
BRL 5.81 / BRL 5.87

Trading Volume

BRL 21,754
1.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 122,331,930
0.55%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 5.8542015 / BRL 5.860682
Yesterday's Open / Close
BRL 5.8542015 / BRL 5.860682
Yesterday's Change
0.47%
Yesterday's Volume
BRL 22,492.331

Namecoin Price History

7d Low / 7d High
BRL 1.011185 / BRL 1.0433985
30d Low / 30d High
BRL 5.8286009 / BRL 5.9502653
90d Low / 90d High
BRL 5.8286009 / BRL 6.0184267
52 Week Low / 52 Week High
BRL 5.8286009 / BRL 6.0184267
All Time HighNov 29, 2013 (11 years ago)
BRL 31.44
81.52%
All Time LowMay 26, 2023 (1 years ago)
BRL 0.00458781
126539.07%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
2/15/2025
BRL 5.842156
BRL 0
BRL 5.898413
BRL 5.842156
2/14/2025
BRL 6.000542
BRL 5.842156
BRL 6.000542
BRL 5.828601
2/13/2025
BRL 5.937541
BRL 6.000542
BRL 6.018427
BRL 5.889308
2/12/2025
BRL 5.856664
BRL 5.937541
BRL 5.925328
BRL 5.842374
2/11/2025
BRL 5.90707
BRL 5.856664
BRL 5.997444
BRL 5.833194
2/10/2025
BRL 5.926766
BRL 5.90707
BRL 5.978339
BRL 5.90021
2/9/2025
BRL 5.897662
BRL 5.926766
BRL 5.953704
BRL 5.83109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,012
0.60%
Market CapBRL 1.92T
VolumeBRL 13.63B
2
BRL 2,675.43
0.56%
Market CapBRL 322.4B
VolumeBRL 8.49B
3
BRL 2.75
0.49%
Market CapBRL 159.06B
VolumeBRL 2.82B
5
BRL 678.02
2.91%
Market CapBRL 98.9B
VolumeBRL 1.09B
6
BRL 188.49
2.67%
Market CapBRL 92.03B
VolumeBRL 2.26B
8
BRL 0.27
1.82%
Market CapBRL 39.32B
VolumeBRL 932.11M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 557,082
0.07%
Market CapBRL 11.04T
VolumeBRL 79.54B
2
BRL 15,393.92
0.93%
Market CapBRL 1.86T
VolumeBRL 46.18B
3
BRL 15.87
1.17%
Market CapBRL 917.94B
VolumeBRL 22.05B
4
BRL 5.71
0.02%
Market CapBRL 810.15B
VolumeBRL 160.79B
5
BRL 3,762.19
0.15%
Market CapBRL 549.08B
VolumeBRL 4.61B

Data provided by Coingecko API