Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 6.55 -0.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 39,085
0.12%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 6.55

Price Change

BRL -0.004850527
0.07%
24h Low / 24h High
BRL 6.42 / BRL 6.58

Trading Volume

BRL 39,085
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 137,500,040
0.03%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 6.5485319 / BRL 6.5509101
Yesterday's Open / Close
BRL 6.5509101 / BRL 6.5485319
Yesterday's Volume
BRL 39,568.389

Namecoin Price History

7d Low / 7d High
BRL 1.1857616 / BRL 1.2349435
30d Low / 30d High
BRL 6.4416497 / BRL 6.6648136
90d Low / 90d High
BRL 6.4416497 / BRL 6.7477312
52 Week Low / 52 Week High
BRL 6.4416497 / BRL 6.8318791
All Time HighNov 29, 2013 (11 years ago)
BRL 31.44
79.25%
All Time LowMay 26, 2023 (2 years ago)
BRL 0.00458781
142092.17%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
8/8/2025
BRL 6.568587
BRL 0
BRL 6.577908
BRL 6.44165
8/7/2025
BRL 6.575942
BRL 6.568587
BRL 6.747731
BRL 6.553377
8/6/2025
BRL 6.669834
BRL 6.575942
BRL 6.695327
BRL 6.59799
8/5/2025
BRL 6.704935
BRL 6.669834
BRL 6.726466
BRL 6.659338
8/4/2025
BRL 6.678573
BRL 6.704935
BRL 6.801943
BRL 6.668349
8/3/2025
BRL 6.712877
BRL 6.678573
BRL 6.758924
BRL 6.667832
8/2/2025
BRL 6.768713
BRL 6.712877
BRL 6.831879
BRL 6.714101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,948
0.27%
Market CapBRL 2.33T
VolumeBRL 26.78B
2
BRL 4,179.76
7.16%
Market CapBRL 503.85B
VolumeBRL 35.23B
3
BRL 3.32
0.05%
Market CapBRL 197.18B
VolumeBRL 6.94B
5
BRL 808.55
3.07%
Market CapBRL 112.54B
VolumeBRL 735.62M
6
BRL 181.72
4.19%
Market CapBRL 97.87B
VolumeBRL 4.46B
9
BRL 0.23
6.43%
Market CapBRL 35.32B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API