Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 6.4+ 1.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 44,184
2.33%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 6.4

Price Change

BRL 0.094334
1.50%
24h Low / 24h High
BRL 6.26 / BRL 6.51

Trading Volume

BRL 44,184
2.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 134,406,950
0.02%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 6.3976222 / BRL 6.4002153
Yesterday's Open / Close
BRL 6.3976222 / BRL 6.4002153
Yesterday's Change
0.02%
Yesterday's Volume
BRL 29,521.903

Namecoin Price History

7d Low / 7d High
BRL 0.97671782 / BRL 1.0836877
30d Low / 30d High
BRL 6.2859827 / BRL 6.5033818
90d Low / 90d High
BRL 6.0046321 / BRL 6.5033818
52 Week Low / 52 Week High
BRL 5.8840411 / BRL 6.5033818
All Time HighNov 29, 2013 (11 years ago)
BRL 31.44
79.61%
All Time LowMay 26, 2023 (1 years ago)
BRL 0.00458781
139681.20%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
1/22/2025
BRL 6.308584
BRL 0
BRL 6.503382
BRL 6.285983
1/21/2025
BRL 6.366589
BRL 6.308584
BRL 6.408561
BRL 6.300053
1/20/2025
BRL 6.043019
BRL 6.366589
BRL 6.471415
BRL 6.004632
1/19/2025
BRL 6.196945
BRL 6.043019
BRL 6.298629
BRL 6.164967
1/18/2025
BRL 6.206839
BRL 6.196945
BRL 6.223493
BRL 6.098539
1/17/2025
BRL 5.998931
BRL 6.206839
BRL 6.357202
BRL 5.991868
1/16/2025
BRL 5.965807
BRL 5.998931
BRL 6.009958
BRL 5.884041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,020
2.63%
Market CapBRL 2.04T
VolumeBRL 54.27B
2
BRL 3,246.44
2.67%
Market CapBRL 391.22B
VolumeBRL 21.47B
3
BRL 3.16
0.89%
Market CapBRL 181.85B
VolumeBRL 7.23B
5
BRL 255.34
1.45%
Market CapBRL 124.21B
VolumeBRL 10.28B
6
BRL 692.79
0.13%
Market CapBRL 101.08B
VolumeBRL 828.08M
7
BRL 0.36
2.86%
Market CapBRL 53.11B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API