Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 2.32+2.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 48,117
2.17%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 2.32

Price Change

BRL 0.055705
2.46%
24h Low / 24h High
BRL 2.21 / BRL 2.34

Trading Volume

BRL 48,117
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 48,590,924
1.78%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 2.2700863 / BRL 2.2765179
Yesterday's Open / Close
BRL 2.2700863 / BRL 2.2765179
Yesterday's Change
2.05%
Yesterday's Volume
BRL 48,785.136

Namecoin Price History

7d Low / 7d High
BRL 0.42520455 / BRL 0.47461762
30d Low / 30d High
BRL 2.1840894 / BRL 2.3325683
90d Low / 90d High
BRL 2.1764095 / BRL 2.4167055
52 Week Low / 52 Week High
BRL 2.1764095 / BRL 2.4167055
All Time HighNov 29, 2013 (10 years ago)
BRL 31.44
92.62%
All Time LowMay 26, 2023 (10 months ago)
BRL 0.00458781
50515.54%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
4/15/2024
BRL 2.267116
BRL 0
BRL 2.332568
BRL 2.241859
4/14/2024
BRL 2.218331
BRL 2.267116
BRL 2.253854
BRL 2.182214
4/13/2024
BRL 2.222615
BRL 2.218331
BRL 2.262236
BRL 2.176409
4/12/2024
BRL 2.398153
BRL 2.222615
BRL 2.416705
BRL 2.211988
4/11/2024
BRL 2.326175
BRL 2.398153
BRL 2.41078
BRL 2.321174
4/10/2024
BRL 2.307127
BRL 2.326175
BRL 2.326225
BRL 2.258034
4/9/2024
BRL 2.397731
BRL 2.307127
BRL 2.397731
BRL 2.255064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,882
1.29%
Market CapBRL 1.26T
VolumeBRL 43.81B
2
BRL 3,093.26
0.20%
Market CapBRL 371.29B
VolumeBRL 20.31B
4
BRL 541.65
2.11%
Market CapBRL 83.33B
VolumeBRL 1.31B
8
BRL 0.5
0.88%
Market CapBRL 27.37B
VolumeBRL 1.92B
11
BRL 0.46
1.39%
Market CapBRL 16.25B
VolumeBRL 530.22M
548
BRL 1
0.03%
Market CapBRL 70.52M
VolumeBRL 740,599

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API