Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 9.74 -3.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 41,735
0.60%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 9.74

Price Change

BRL -0.39137956
3.86%
24h Low / 24h High
BRL 9.75 / BRL 10.15

Trading Volume

BRL 41,735
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 205,039,750
3.50%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 10.107165 / BRL 10.12827
Yesterday's Open / Close
BRL 10.107165 / BRL 10.12827
Yesterday's Change
3.73%
Yesterday's Volume
BRL 114,103.71

Namecoin Price History

7d Low / 7d High
BRL 1.4995853 / BRL 2.0049153
30d Low / 30d High
BRL 9.5509191 / BRL 10.147691
90d Low / 90d High
BRL 9.3654086 / BRL 10.506178
52 Week Low / 52 Week High
BRL 7.9270045 / BRL 10.664746
All Time HighNov 29, 2013 (11 years ago)
BRL 31.44
68.89%
All Time LowMay 26, 2023 (2 years ago)
BRL 0.00458781
213099.90%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
9/24/2025
BRL 9.637077
BRL 0
BRL 10.147691
BRL 9.550919
9/23/2025
BRL 10.003893
BRL 9.637077
BRL 10.464448
BRL 9.611489
9/22/2025
BRL 9.504212
BRL 10.003893
BRL 10.506178
BRL 9.365409
9/21/2025
BRL 8.945709
BRL 9.504212
BRL 10.237026
BRL 8.917729
9/20/2025
BRL 8.459241
BRL 8.945709
BRL 10.219186
BRL 8.459241
9/19/2025
BRL 7.988972
BRL 8.459241
BRL 10.664746
BRL 7.973824
9/18/2025
BRL 8.396914
BRL 7.988972
BRL 8.396914
BRL 7.927005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 26 minutes and 10 seconds

Explore Our Other Products for NMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,844
3.22%
Market CapBRL 2.19T
VolumeBRL 71.22B
2
BRL 3,941.1
5.34%
Market CapBRL 475.89B
VolumeBRL 59.94B
4
BRL 2.81
4.89%
Market CapBRL 167.96B
VolumeBRL 8.85B
5
BRL 967.28
4.74%
Market CapBRL 134.55B
VolumeBRL 3.13B
6
BRL 200.53
6.10%
Market CapBRL 108.81B
VolumeBRL 11.23B
8
BRL 0.23
6.16%
Market CapBRL 34.56B
VolumeBRL 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API