Nectar (NEC) History Chart

Nectar logo
NECNectar
BRL 0.56+0.25%
Today’s Current PriceBRL 0.5553351510858547
Market CapBRL 0
Volume (24)BRL 0
Circulating Supply0 NEC
Issue Date2/21/2018
Issue Price-

Nectar Historical Price Data (BRL)

Date
10/22/2021
BRL 0.565
BRL 0.547965
BRL 0.575619
BRL 0.548157
10/21/2021
BRL 0.571297
BRL 0.565001
BRL 0.571297
BRL 0.368921
10/20/2021
BRL 0.369932
BRL 0.572286
BRL 0.572286
BRL 0.367949
10/19/2021
BRL 0.376465
BRL 0.369931
BRL 0.480419
BRL 0.275212
10/18/2021
BRL 0.375489
BRL 0.376477
BRL 0.379216
BRL 0.373792
10/17/2021
BRL 0.374594
BRL 0.37549
BRL 0.37549
BRL 0.369442
10/16/2021
BRL 0.404286
BRL 0.374602
BRL 0.543929
BRL 0.369729

More Cryptocurrencies

1
BRL 344,227.49-1.85%
BTC Chart
Market CapBRL 6.49T
VolumeBRL 200.26B
2
BRL 22,726.86-1.05%
ETH Chart
Market CapBRL 2.68T
VolumeBRL 100.8B
3
BRL 2,715.84+0.33%
BNB Chart
Market CapBRL 453.01B
VolumeBRL 9.96B
4
BRL 12.22+0.18%
ADA Chart
Market CapBRL 402.25B
VolumeBRL 14.8B
5
BRL 5.65+1.86%
USDT Chart
Market CapBRL 393.21B
VolumeBRL 381.77B