Huobi trading contest!
$75,000 USDT prize pool!

Learn more

NEM (XEM) History Chart

NEM logo
XEMNEM
BRL 0.261762-8.33%
Market CapBRL 2.36B
Volume (24)BRL 78,975,499
Circulating Supply9,000,000,000 XEM
Issue Date3/31/2015

Powered by Coingecko

NEM Historical Price Data (BRL)

Date
5/23/2022
BRL 0.292568
BRL 0
BRL 0.292568
BRL 0.268282
5/22/2022
BRL 0.259005
BRL 0.292568
BRL 0.32058
BRL 0.259005
5/21/2022
BRL 0.260852
BRL 0.259005
BRL 0.262494
BRL 0.256061
5/20/2022
BRL 0.273583
BRL 0.260852
BRL 0.273583
BRL 0.256577
5/19/2022
BRL 0.266337
BRL 0.273583
BRL 0.276947
BRL 0.262378
5/18/2022
BRL 0.304104
BRL 0.266337
BRL 0.304104
BRL 0.271881
5/17/2022
BRL 0.297701
BRL 0.304104
BRL 0.311488
BRL 0.297184

Powered by Coingecko

More Cryptocurrencies

109
BRL 4.82-1.18%
usdd Chart
Market CapBRL 2.42B
VolumeBRL 861.87M
107
BRL 6.18-2.24%
crv Chart
Market CapBRL 2.42B
VolumeBRL 760.93M
108
BRL 12.25-10.27%
kava Chart
Market CapBRL 2.41B
VolumeBRL 505.55M
111
BRL 335.36-5.84%
comp Chart
Market CapBRL 2.3B
VolumeBRL 257.82M
112
BRL 8,917.39-1.77%
xaut Chart
Market CapBRL 2.2B
VolumeBRL 20.44M

Powered by Coingecko