NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.209041-2.89%
Market Cap
BRL 1.88B
3.00%
Volume (24)
BRL 35,257,518
0.17%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.209041

Price Change

BRL -0.0062140987
2.89%
24h Low / 24h High
BRL 0.20774 / BRL 0.215306

Trading Volume

BRL 35,257,518
0.17%
Volume / Market Cap
0.018752852
Market Dominance
0.01454606%
Market Rank
#217

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 1,880,115,000
3.00%

Fully Diluted
Market Cap

BRL 1,880,115,000
1.27%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.21117785 / BRL 0.2119799
Yesterday's Open / Close
BRL 0.2119799 / BRL 0.21117785
Yesterday's Change
1.20%
Yesterday's Volume
BRL 36,515,496

NEM Price History

7d Low / 7d High
BRL 0.03396639 / BRL 0.041166846
30d Low / 30d High
BRL 0.20482689 / BRL 0.21456435
90d Low / 90d High
BRL 0.183722 / BRL 0.21456435
52 Week Low / 52 Week High
BRL 0.17800766 / BRL 0.21456435
All Time HighJan 7, 2018 (6 years ago)
BRL 6.03
96.54%
All Time LowAug 26, 2015 (8 years ago)
BRL 0.00030771
67678.47%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
4/22/2024
BRL 0.208433
BRL 0
BRL 0.214564
BRL 0.207841
4/21/2024
BRL 0.208437
BRL 0.208433
BRL 0.211081
BRL 0.204827
4/20/2024
BRL 0.194453
BRL 0.208437
BRL 0.210977
BRL 0.191466
4/19/2024
BRL 0.188494
BRL 0.194453
BRL 0.196331
BRL 0.179898
4/18/2024
BRL 0.182248
BRL 0.188494
BRL 0.190475
BRL 0.178979
4/17/2024
BRL 0.189874
BRL 0.182248
BRL 0.190913
BRL 0.178008
4/16/2024
BRL 0.187295
BRL 0.189874
BRL 0.190863
BRL 0.180075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,675
0.56%
Market CapBRL 1.31T
VolumeBRL 24.06B
2
BRL 3,191.63
1.24%
Market CapBRL 389.3B
VolumeBRL 10.69B
4
BRL 603.64
0.72%
Market CapBRL 92.87B
VolumeBRL 1.37B
7
BRL 0.55
2.54%
Market CapBRL 30.34B
VolumeBRL 1.57B
11
BRL 0.52
0.56%
Market CapBRL 18.24B
VolumeBRL 376.24M
593
BRL 1
0.47%
Market CapBRL 70.57M
VolumeBRL 637,105

Data provided by Coingecko API

More Cryptocurrencies

214
BRL 118.97
0.77%
Market CapBRL 1.9B
VolumeBRL 15.03M
215
BRL 0.2
2.24%
Market CapBRL 1.9B
VolumeBRL 76.99M
216
BRL 0.15
17.99%
Market CapBRL 1.89B
VolumeBRL 192.89M
218
BRL 4.33
2.71%
Market CapBRL 1.86B
VolumeBRL 98.54M
219
BRL 124.26
1.16%
Market CapBRL 1.86B
VolumeBRL 129.85M

Data provided by Coingecko API