NEM (XEM) History Chart

XEMNEM
BRL 0.261762-8.33%Today’s Current Price in Brazilian Real
Market CapBRL 2.36B
Volume (24)BRL 78,975,499
Circulating Supply9,000,000,000 XEM
Issue Date3/31/2015
Powered by Coingecko
NEM Historical Price Data (BRL)
Date | ||||
---|---|---|---|---|
5/23/2022 | BRL 0.292568 | BRL 0 | BRL 0.292568 | BRL 0.268282 |
5/22/2022 | BRL 0.259005 | BRL 0.292568 | BRL 0.32058 | BRL 0.259005 |
5/21/2022 | BRL 0.260852 | BRL 0.259005 | BRL 0.262494 | BRL 0.256061 |
5/20/2022 | BRL 0.273583 | BRL 0.260852 | BRL 0.273583 | BRL 0.256577 |
5/19/2022 | BRL 0.266337 | BRL 0.273583 | BRL 0.276947 | BRL 0.262378 |
5/18/2022 | BRL 0.304104 | BRL 0.266337 | BRL 0.304104 | BRL 0.271881 |
5/17/2022 | BRL 0.297701 | BRL 0.304104 | BRL 0.311488 | BRL 0.297184 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
107
111
112
Powered by Coingecko