NEM (XEM) Live Price

NEM logo
XEMNEM
JPY 0.190432+ 1.55%
Market Cap
JPY 1.7B
2.31%
Volume (24)
JPY 226,984,830
42.54%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
JPY 0.190432

Price Change

JPY 0.002912
1.55%
24h Low / 24h High
JPY 0.184034 / JPY 0.202938

Trading Volume

JPY 226,984,830
42.54%
Volume / Market Cap
0.13340757
Market Dominance
0.00026047494%
Market Rank
#1743

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
JPY 1,701,438,900
2.31%

Fully Diluted
Market Cap

JPY 1,701,438,900
1.25%

NEM Price Yesterday

Yesterday's Low / High
JPY 0.18591671 / JPY 0.18751966
Yesterday's Open / Close
JPY 0.18751966 / JPY 0.18591671
Yesterday's Change
1.99%
Yesterday's Volume
JPY 123,675,170

NEM Price History

7d Low / 7d High
JPY 0.0011438819 / JPY 0.0016183518
30d Low / 30d High
JPY 0.18291796 / JPY 0.19600939
90d Low / 90d High
JPY 0.17294923 / JPY 0.21328022
52 Week Low / 52 Week High
JPY 0.17294923 / JPY 0.24609951
All Time HighJan 7, 2018 (7 years ago)
JPY 211.47
99.91%
All Time LowSep 5, 2015 (10 years ago)
JPY 0.01009851
1775.71%

Data provided by Coingecko API

XEM to JPY converter

NEM
NEMXEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to JPY)

XEMJPY by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (JPY)

Date
10/12/2025
JPY 0.183179
JPY 0
JPY 0.196009
JPY 0.183179
10/11/2025
JPY 0.182767
JPY 0.183179
JPY 0.204606
JPY 0.172949
10/10/2025
JPY 0.199322
JPY 0.182767
JPY 0.206921
JPY 0.1794
10/9/2025
JPY 0.217075
JPY 0.199322
JPY 0.217075
JPY 0.196753
10/8/2025
JPY 0.225421
JPY 0.217075
JPY 0.226091
JPY 0.203801
10/7/2025
JPY 0.234651
JPY 0.225421
JPY 0.235861
JPY 0.22021
10/6/2025
JPY 0.2461
JPY 0.234651
JPY 0.2461
JPY 0.217274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 0 minutes and 19 seconds

Explore Our Other Products for XEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,601
0.22%
Market CapJPY 2.3T
VolumeJPY 71.61B
2
JPY 4,273.43
3.24%
Market CapJPY 515.8B
VolumeJPY 47.39B
4
JPY 1,291.53
0.29%
Market CapJPY 179.78B
VolumeJPY 10.15B
5
JPY 2.61
3.03%
Market CapJPY 156.51B
VolumeJPY 8.29B
6
JPY 208.45
5.44%
Market CapJPY 113.98B
VolumeJPY 11.58B
9
JPY 0.215581
3.80%
Market CapJPY 32.61B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1741
JPY 0.03879934
3.09%
Market CapJPY 1.71B
VolumeJPY 313.58M
Market CapJPY 1.66B
VolumeJPY 7.4M
1749
JPY 0.00000405
1.36%
Market CapJPY 1.7B
VolumeJPY 571.72M
1742
JPY 5.61
4.57%
Market CapJPY 1.7B
VolumeJPY 376.38M
1745
Market CapJPY 1.7B
VolumeJPY 0

Data provided by Coingecko API