NEM (XEM) Live Price

NEM logo
XEMNEM
JPY 2.94 -0.73%
Market Cap
JPY 26.47B
0.73%
Volume (24)
JPY 3,265,183,900
13.05%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
JPY 2.94

Price Change

JPY -0.021686223
0.73%
24h Low / 24h High
JPY 2.88 / JPY 3.02

Trading Volume

JPY 3,265,183,900
13.05%
Volume / Market Cap
0.12334659
Market Dominance
0.0057582248%
Market Rank
#305

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
JPY 26,471,618,000
0.73%

Fully Diluted
Market Cap

JPY 26,471,618,000
0.75%

NEM Price Yesterday

Yesterday's Low / High
JPY 2.9491205 / JPY 2.9779693
Yesterday's Open / Close
JPY 2.9779693 / JPY 2.9491205
Yesterday's Change
0.79%
Yesterday's Volume
JPY 3,283,088,500

NEM Price History

7d Low / 7d High
JPY 0.018690822 / JPY 0.020726961
30d Low / 30d High
JPY 2.8504944 / JPY 2.9779693
90d Low / 90d High
JPY 2.7857194 / JPY 3.1170222
52 Week Low / 52 Week High
JPY 2.7857194 / JPY 3.1485491
All Time HighJan 7, 2018 (7 years ago)
JPY 211.47
98.62%
All Time LowSep 5, 2015 (9 years ago)
JPY 0.01009851
28755.40%

Data provided by Coingecko API

XEM to JPY converter

NEM
NEMXEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to JPY)

XEMJPY by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (JPY)

Date
3/5/2025
JPY 2.971429
JPY 0
JPY 2.977969
JPY 2.876471
3/4/2025
JPY 2.908031
JPY 2.971429
JPY 2.974042
JPY 2.785719
3/3/2025
JPY 3.088559
JPY 2.908031
JPY 3.114415
JPY 2.828792
3/2/2025
JPY 2.991904
JPY 3.088559
JPY 3.117022
JPY 2.952293
3/1/2025
JPY 2.954626
JPY 2.991904
JPY 2.999802
JPY 2.917184
2/28/2025
JPY 3.108791
JPY 2.954626
JPY 3.108791
JPY 2.862847
2/27/2025
JPY 3.116276
JPY 3.108791
JPY 3.148549
JPY 3.007389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,494
0.18%
Market CapJPY 1.79T
VolumeJPY 36.14B
2
JPY 2,221.69
0.58%
Market CapJPY 267.66B
VolumeJPY 19.91B
3
JPY 2.6
3.94%
Market CapJPY 150.68B
VolumeJPY 5.89B
5
JPY 602.72
0.81%
Market CapJPY 87.85B
VolumeJPY 844.65M
6
JPY 144.52
1.09%
Market CapJPY 73.33B
VolumeJPY 4.92B
9
JPY 0.203331
0.57%
Market CapJPY 30.13B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

301
JPY 0.00012975
4.55%
Market CapJPY 26.43B
VolumeJPY 903.53M
302
JPY 154.99
0.17%
Market CapJPY 26.39B
VolumeJPY 448.98M
303
Market CapJPY 26.38B
VolumeJPY 2.04B
304
JPY 320.84
4.10%
Market CapJPY 26.27B
VolumeJPY 2.17B
306
JPY 77.72
2.17%
Market CapJPY 26.24B
VolumeJPY 1.79B

Data provided by Coingecko API