NEM (XEM) Live Price

NEM logo
XEMNEM
JPY 2.39-1.49%
Market Cap
JPY 21.63B
1.16%
Volume (24)
JPY 5,045,257,900
15.90%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
JPY 2.39

Price Change

JPY -0.03607665
1.49%
24h Low / 24h High
JPY 2.28 / JPY 2.42

Trading Volume

JPY 5,045,257,900
15.90%
Volume / Market Cap
0.2332413
Market Dominance
0.0054907262%
Market Rank
#331

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
JPY 21,631,066,000
1.16%

Fully Diluted
Market Cap

JPY 21,631,066,000
0.32%

NEM Price Yesterday

Yesterday's Low / High
JPY 2.3860273 / JPY 2.4057718
Yesterday's Open / Close
JPY 2.3860273 / JPY 2.4057718
Yesterday's Change
0.25%
Yesterday's Volume
JPY 4,274,018,500

NEM Price History

7d Low / 7d High
JPY 0.013786192 / JPY 0.015584814
30d Low / 30d High
JPY 2.3442307 / JPY 2.4312724
90d Low / 90d High
JPY 2.2182662 / JPY 2.5076734
52 Week Low / 52 Week High
JPY 2.2182662 / JPY 2.5076734
All Time HighJan 7, 2018 (6 years ago)
JPY 211.47
98.86%
All Time LowSep 5, 2015 (8 years ago)
JPY 0.01009851
23700.05%

Data provided by Coingecko API

XEM to JPY converter

NEM
NEMXEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to JPY)

XEMJPY by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (JPY)

Date
7/1/2024
JPY 2.377151
JPY 0
JPY 2.431272
JPY 2.377151
6/30/2024
JPY 2.261834
JPY 2.377151
JPY 2.36019
JPY 2.232982
6/29/2024
JPY 2.313261
JPY 2.261834
JPY 2.507673
JPY 2.218266
6/28/2024
JPY 2.393918
JPY 2.313261
JPY 2.400881
JPY 2.314351
6/27/2024
JPY 2.310245
JPY 2.393918
JPY 2.435591
JPY 2.229926
6/26/2024
JPY 2.399324
JPY 2.310245
JPY 2.437805
JPY 2.317264
6/25/2024
JPY 2.266817
JPY 2.399324
JPY 2.432948
JPY 2.266817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,796
1.83%
Market CapJPY 1.22T
VolumeJPY 21.37B
2
JPY 3,408.12
1.61%
Market CapJPY 409.6B
VolumeJPY 9.92B
4
JPY 574.42
0.47%
Market CapJPY 88.38B
VolumeJPY 558.18M
5
JPY 147.9
0.25%
Market CapJPY 68.48B
VolumeJPY 2.13B
8
JPY 0.481068
0.54%
Market CapJPY 26.77B
VolumeJPY 746.93M
10
JPY 0.122534
1.52%
Market CapJPY 17.77B
VolumeJPY 408.13M

Data provided by Coingecko API

More Cryptocurrencies

328
JPY 47.01
1.47%
Market CapJPY 21.82B
VolumeJPY 2.36B
329
JPY 6.31
0.89%
Market CapJPY 21.77B
VolumeJPY 544M
330
JPY 86.69
0.06%
Market CapJPY 21.73B
VolumeJPY 221.96M
332
JPY 56.03
2.94%
Market CapJPY 21.5B
VolumeJPY 464.84M
333
JPY 8,971.94
6.19%
Market CapJPY 21.5B
VolumeJPY 546.99M

Data provided by Coingecko API