NEM (XEM) Live Price

NEM logo
XEMNEM
JPY 2.72 -4.02%
Market Cap
JPY 24.48B
4.53%
Volume (24)
JPY 5,711,718,000
1.85%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
JPY 2.72

Price Change

JPY -0.11422807
4.02%
24h Low / 24h High
JPY 2.7 / JPY 2.88

Trading Volume

JPY 5,711,718,000
1.85%
Volume / Market Cap
0.23335092
Market Dominance
0.0060152171%
Market Rank
#368

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
JPY 24,476,947,000
4.53%

Fully Diluted
Market Cap

JPY 24,476,947,000
0.88%

NEM Price Yesterday

Yesterday's Low / High
JPY 2.7301262 / JPY 2.7573713
Yesterday's Open / Close
JPY 2.7301262 / JPY 2.7573713
Yesterday's Change
0.87%
Yesterday's Volume
JPY 5,887,092,400

NEM Price History

7d Low / 7d High
JPY 0.016202835 / JPY 0.019881557
30d Low / 30d High
JPY 2.719084 / JPY 2.9124815
90d Low / 90d High
JPY 2.7058643 / JPY 3.0771654
52 Week Low / 52 Week High
JPY 2.4756635 / JPY 3.0771654
All Time HighJan 7, 2018 (6 years ago)
JPY 211.47
98.71%
All Time LowSep 5, 2015 (9 years ago)
JPY 0.01009851
26900.10%

Data provided by Coingecko API

XEM to JPY converter

NEM
NEMXEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to JPY)

XEMJPY by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (JPY)

Date
11/14/2024
JPY 2.842107
JPY 0
JPY 2.867141
JPY 2.719084
11/13/2024
JPY 3.077165
JPY 2.842107
JPY 3.077165
JPY 2.759453
11/12/2024
JPY 2.849769
JPY 3.077165
JPY 2.996352
JPY 2.778471
11/11/2024
JPY 2.80364
JPY 2.849769
JPY 2.88411
JPY 2.705864
11/10/2024
JPY 2.572349
JPY 2.80364
JPY 2.750151
JPY 2.557418
11/9/2024
JPY 2.524207
JPY 2.572349
JPY 2.574548
JPY 2.507884
11/8/2024
JPY 2.525617
JPY 2.524207
JPY 2.538995
JPY 2.475664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,949
2.79%
Market CapJPY 1.74T
VolumeJPY 98.7B
2
JPY 3,059.81
4.86%
Market CapJPY 369.33B
VolumeJPY 37.06B
4
JPY 209.71
2.94%
Market CapJPY 99.26B
VolumeJPY 10.13B
5
JPY 620.34
0.21%
Market CapJPY 90.69B
VolumeJPY 2.8B
6
JPY 0.370328
5.82%
Market CapJPY 54.6B
VolumeJPY 18.3B
7
JPY 0.822176
17.08%
Market CapJPY 46.77B
VolumeJPY 11.68B

Data provided by Coingecko API

More Cryptocurrencies

364
JPY 305.68
4.30%
Market CapJPY 25B
VolumeJPY 3.18B
365
JPY 33.65
5.39%
Market CapJPY 24.8B
VolumeJPY 9.18B
366
JPY 490,783
4.53%
Market CapJPY 24.76B
VolumeJPY 41.57M
367
JPY 29.75
3.15%
Market CapJPY 24.45B
VolumeJPY 126.57M
369
JPY 26.12
4.48%
Market CapJPY 24.03B
VolumeJPY 2.54B

Data provided by Coingecko API