NEM (XEM) Live Price

NEM logo
XEMNEM
JPY 6.65+7.05%
Market Cap
JPY 59.91B
7.27%
Volume (24)
JPY 915,168,400
0.48%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
JPY 6.65

Price Change

JPY 0.437386
7.05%
24h Low / 24h High
JPY 6.16 / JPY 6.68

Trading Volume

JPY 915,168,400
0.48%
Volume / Market Cap
0.015275885
Market Dominance
0.015706883%
Market Rank
#212

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
JPY 59,909,355,000
7.27%

Fully Diluted
Market Cap

JPY 59,909,355,000
3.57%

NEM Price Yesterday

Yesterday's Low / High
JPY 6.4128004 / JPY 6.4409775
Yesterday's Open / Close
JPY 6.4128004 / JPY 6.4409775
Yesterday's Change
3.47%
Yesterday's Volume
JPY 847,571,960

NEM Price History

7d Low / 7d High
JPY 0.03396639 / JPY 0.042952741
30d Low / 30d High
JPY 6.1951362 / JPY 6.4409775
90d Low / 90d High
JPY 5.7217589 / JPY 6.4409775
52 Week Low / 52 Week High
JPY 5.249495 / JPY 6.4409775
All Time HighJan 7, 2018 (6 years ago)
JPY 211.47
96.85%
All Time LowSep 5, 2015 (8 years ago)
JPY 0.01009851
65900.37%

Data provided by Coingecko API

XEM to JPY converter

NEM
NEMXEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to JPY)

XEMJPY by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (JPY)

Date
4/23/2024
JPY 6.332665
JPY 0
JPY 6.440978
JPY 6.195136
4/22/2024
JPY 6.162743
JPY 6.332665
JPY 6.350946
JPY 6.145541
4/21/2024
JPY 6.19431
JPY 6.162743
JPY 6.24408
JPY 6.087017
4/20/2024
JPY 5.778276
JPY 6.19431
JPY 6.269795
JPY 5.689519
4/19/2024
JPY 5.557267
JPY 5.778276
JPY 5.835932
JPY 5.286991
4/18/2024
JPY 5.374013
JPY 5.557267
JPY 5.611946
JPY 5.276773
4/17/2024
JPY 5.554779
JPY 5.374013
JPY 5.583857
JPY 5.249495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,820
0.69%
Market CapJPY 1.32T
VolumeJPY 15.86B
2
JPY 3,258.03
2.62%
Market CapJPY 397.49B
VolumeJPY 10.38B
4
JPY 609.12
1.12%
Market CapJPY 93.6B
VolumeJPY 1.88B
8
JPY 0.547867
0.53%
Market CapJPY 30.21B
VolumeJPY 1.31B
11
JPY 0.507573
0.65%
Market CapJPY 17.93B
VolumeJPY 403.14M
590
JPY 1.006
0.49%
Market CapJPY 70.91M
VolumeJPY 531,069

Data provided by Coingecko API

More Cryptocurrencies

209
JPY 77.92
4.77%
Market CapJPY 60.16B
VolumeJPY 5.84B
210
JPY 5.03
0.07%
Market CapJPY 60.09B
VolumeJPY 1.3B
211
JPY 758.32
1.83%
Market CapJPY 60.04B
VolumeJPY 2.44B
213
JPY 65.15
13.07%
Market CapJPY 59.03B
VolumeJPY 12.55B
214
JPY 3,691.49
4.68%
Market CapJPY 59.03B
VolumeJPY 587.52M

Data provided by Coingecko API