NEM (XEM) Live Price

NEM logo
XEMNEM
JPY 1.82 -5.13%
Market Cap
JPY 16.35B
5.12%
Volume (24)
JPY 2,107,048,700
2.96%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
JPY 1.82

Price Change

JPY -0.098226969
5.13%
24h Low / 24h High
JPY 1.79 / JPY 1.95

Trading Volume

JPY 2,107,048,700
2.96%
Volume / Market Cap
0.12883521
Market Dominance
0.003306841%
Market Rank
#441

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
JPY 16,354,602,000
5.12%

Fully Diluted
Market Cap

JPY 16,354,602,000
6.55%

NEM Price Yesterday

Yesterday's Low / High
JPY 1.9345741 / JPY 1.9545022
Yesterday's Open / Close
JPY 1.9345741 / JPY 1.9545022
Yesterday's Change
6.40%
Yesterday's Volume
JPY 4,237,112,500

NEM Price History

7d Low / 7d High
JPY 0.01250606 / JPY 0.019781152
30d Low / 30d High
JPY 1.9104073 / JPY 2.0533393
90d Low / 90d High
JPY 1.9104073 / JPY 2.7273439
52 Week Low / 52 Week High
JPY 1.9104073 / JPY 2.8947434
All Time HighJan 7, 2018 (7 years ago)
JPY 211.47
99.14%
All Time LowSep 5, 2015 (9 years ago)
JPY 0.01009851
17836.93%

Data provided by Coingecko API

XEM to JPY converter

NEM
NEMXEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to JPY)

XEMJPY by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (JPY)

Date
5/20/2025
JPY 2.008954
JPY 0
JPY 2.008954
JPY 1.910407
5/19/2025
JPY 2.696897
JPY 2.008954
JPY 2.696897
JPY 2.010057
5/18/2025
JPY 2.651197
JPY 2.696897
JPY 2.727344
JPY 2.609471
5/17/2025
JPY 2.738388
JPY 2.651197
JPY 2.738388
JPY 2.63917
5/16/2025
JPY 2.71221
JPY 2.738388
JPY 2.801646
JPY 2.71221
5/15/2025
JPY 2.842577
JPY 2.71221
JPY 2.891688
JPY 2.688391
5/14/2025
JPY 2.883152
JPY 2.842577
JPY 2.894743
JPY 2.763574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,629
1.75%
Market CapJPY 2.12T
VolumeJPY 37.72B
2
JPY 2,539.78
1.90%
Market CapJPY 306.63B
VolumeJPY 23.11B
4
JPY 2.36
0.91%
Market CapJPY 138.15B
VolumeJPY 2.72B
5
JPY 654.76
1.99%
Market CapJPY 95.52B
VolumeJPY 896.07M
6
JPY 169.38
2.18%
Market CapJPY 88.09B
VolumeJPY 4.36B
8
JPY 0.226807
3.44%
Market CapJPY 33.86B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

438
JPY 544.62
7.40%
Market CapJPY 16.44B
VolumeJPY 1.13B
439
JPY 15.39
0.57%
Market CapJPY 16.41B
VolumeJPY 350.22M
444
JPY 7.79
13.23%
Market CapJPY 16.36B
VolumeJPY 298.37M
440
JPY 0.00033865
0.03%
Market CapJPY 16.33B
VolumeJPY 47.54M
442
JPY 4.87
0.73%
Market CapJPY 16.32B
VolumeJPY 661.01M

Data provided by Coingecko API