NEM (XEM) Live Price

NEM logo
XEMNEM
JPY 3.42+ 0.71%
Market Cap
JPY 30.73B
0.53%
Volume (24)
JPY 2,335,133,100
1.21%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
JPY 3.42

Price Change

JPY 0.02397114
0.71%
24h Low / 24h High
JPY 3.33 / JPY 3.46

Trading Volume

JPY 2,335,133,100
1.21%
Volume / Market Cap
0.075987202
Market Dominance
0.0060673973%
Market Rank
#312

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
JPY 30,730,610,000
0.53%

Fully Diluted
Market Cap

JPY 30,730,610,000
0.11%

NEM Price Yesterday

Yesterday's Low / High
JPY 3.4022603 / JPY 3.4192286
Yesterday's Open / Close
JPY 3.4192286 / JPY 3.4022603
Yesterday's Change
0.27%
Yesterday's Volume
JPY 2,437,115,400

NEM Price History

7d Low / 7d High
JPY 0.021417936 / JPY 0.026471172
30d Low / 30d High
JPY 3.3682825 / JPY 3.4841793
90d Low / 90d High
JPY 3.3047064 / JPY 4.0153988
52 Week Low / 52 Week High
JPY 3.2629155 / JPY 4.0153988
All Time HighJan 7, 2018 (7 years ago)
JPY 211.47
98.39%
All Time LowSep 5, 2015 (9 years ago)
JPY 0.01009851
33601.20%

Data provided by Coingecko API

XEM to JPY converter

NEM
NEMXEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to JPY)

XEMJPY by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (JPY)

Date
2/20/2025
JPY 3.484179
JPY 0
JPY 3.484179
JPY 3.368283
2/19/2025
JPY 3.667504
JPY 3.484179
JPY 3.667504
JPY 3.421413
2/18/2025
JPY 3.47624
JPY 3.667504
JPY 4.015399
JPY 3.47624
2/17/2025
JPY 3.374957
JPY 3.47624
JPY 3.419764
JPY 3.304706
2/16/2025
JPY 3.287724
JPY 3.374957
JPY 3.405897
JPY 3.262916
2/15/2025
JPY 3.481141
JPY 3.287724
JPY 3.481141
JPY 3.282339
2/14/2025
JPY 3.550983
JPY 3.481141
JPY 3.689044
JPY 3.368197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,208
1.80%
Market CapJPY 1.97T
VolumeJPY 32.74B
2
JPY 2,814.84
2.71%
Market CapJPY 339.37B
VolumeJPY 17.49B
3
JPY 2.68
0.36%
Market CapJPY 155.02B
VolumeJPY 3.32B
5
JPY 666.6
2.88%
Market CapJPY 97.16B
VolumeJPY 726.39M
6
JPY 179.45
3.46%
Market CapJPY 86.99B
VolumeJPY 4.17B
8
JPY 0.25826
1.55%
Market CapJPY 38.24B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

309
JPY 926,112
5.77%
Market CapJPY 31.17B
VolumeJPY 4.18B
313
JPY 236.12
8.45%
Market CapJPY 30.76B
VolumeJPY 6.46B
311
JPY 3,081.4
3.85%
Market CapJPY 30.73B
VolumeJPY 2.33B
314
JPY 150.41
0.33%
Market CapJPY 30.66B
VolumeJPY 1.84B
315
JPY 2,151.31
6.97%
Market CapJPY 30.56B
VolumeJPY 2.36B

Data provided by Coingecko API