NEM (XEM) Live Price

NEM logo
XEMNEM
JPY 0.35946+ 6.74%
Market Cap
JPY 3.23B
6.77%
Volume (24)
JPY 395,938,810
26.58%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
JPY 0.35946

Price Change

JPY 0.02269826
6.74%
24h Low / 24h High
JPY 0.334599 / JPY 0.365289

Trading Volume

JPY 395,938,810
26.58%
Volume / Market Cap
0.12240174
Market Dominance
0.0005343301%
Market Rank
#1330

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
JPY 3,234,748,100
6.77%

Fully Diluted
Market Cap

JPY 3,234,748,100
4.24%

NEM Price Yesterday

Yesterday's Low / High
JPY 0.3413633 / JPY 0.34819943
Yesterday's Open / Close
JPY 0.34819943 / JPY 0.3413633
Yesterday's Change
4.26%
Yesterday's Volume
JPY 360,095,040

NEM Price History

7d Low / 7d High
JPY 0.0022581101 / JPY 0.0026243639
30d Low / 30d High
JPY 0.33477519 / JPY 0.34819943
90d Low / 90d High
JPY 0.33270901 / JPY 0.37039449
52 Week Low / 52 Week High
JPY 0.33270901 / JPY 0.39436393
All Time HighJan 7, 2018 (7 years ago)
JPY 211.47
99.83%
All Time LowSep 5, 2015 (10 years ago)
JPY 0.01009851
3465.61%

Data provided by Coingecko API

XEM to JPY converter

NEM
NEMXEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to JPY)

XEMJPY by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (JPY)

Date
9/17/2025
JPY 0.338905
JPY 0
JPY 0.348199
JPY 0.334775
9/16/2025
JPY 0.336519
JPY 0.338905
JPY 0.341566
JPY 0.332709
9/15/2025
JPY 0.36665
JPY 0.336519
JPY 0.36665
JPY 0.333922
9/14/2025
JPY 0.374205
JPY 0.36665
JPY 0.374205
JPY 0.351579
9/13/2025
JPY 0.361411
JPY 0.374205
JPY 0.388025
JPY 0.360161
9/12/2025
JPY 0.362214
JPY 0.361411
JPY 0.367641
JPY 0.356653
9/11/2025
JPY 0.394364
JPY 0.362214
JPY 0.394364
JPY 0.356738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 25 minutes and 22 seconds

Explore Our Other Products for XEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,670
1.65%
Market CapJPY 2.34T
VolumeJPY 58.44B
2
JPY 4,605.58
2.62%
Market CapJPY 555.88B
VolumeJPY 45.32B
3
JPY 3.11
2.39%
Market CapJPY 185.98B
VolumeJPY 8.45B
5
JPY 992.04
4.29%
Market CapJPY 138.08B
VolumeJPY 3.28B
6
JPY 251.63
7.47%
Market CapJPY 136.71B
VolumeJPY 13.08B
8
JPY 0.284226
6.17%
Market CapJPY 42.95B
VolumeJPY 6.19B

Data provided by Coingecko API

More Cryptocurrencies

1327
JPY 2.66
15.79%
Market CapJPY 3.25B
VolumeJPY 15.42M
1328
JPY 0.055181
5.66%
Market CapJPY 3.24B
VolumeJPY 488.82M
1329
JPY 16.31
7.35%
Market CapJPY 3.24B
VolumeJPY 1.15B
1334
JPY 1.88
7.43%
Market CapJPY 3.23B
VolumeJPY 150.55M
1331
JPY 1,412.3
9.66%
Market CapJPY 3.22B
VolumeJPY 67.54M

Data provided by Coingecko API