Zcash (ZEC) Live Price

Zcash logo
ZECZcash
BRL 230.21+ 2.97%
Market Cap
BRL 3.74B
2.79%
Volume (24)
BRL 258,796,970
49.13%
Circulating Supply
16,257,353 ZEC
Issue Date
10/28/2016

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
BRL 230.21

Price Change

BRL 6.65
2.97%
24h Low / 24h High
BRL 223.43 / BRL 233.1

Trading Volume

BRL 258,796,970
49.13%
Volume / Market Cap
0.069279934
Market Dominance
0.017604551%
Market Rank
#151

Zcash Supply

Circulating Supply
16,257,353.291 ZEC
Total Supply
16,258,284.541 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
BRL 3,735,525,700
2.79%

Fully Diluted
Market Cap

BRL 3,735,739,600
1.14%

Zcash Price Yesterday

Yesterday's Low / High
BRL 227.05991 / BRL 227.31949
Yesterday's Open / Close
BRL 227.31949 / BRL 227.05991
Yesterday's Change
1.33%
Yesterday's Volume
BRL 257,619,410

Zcash Price History

7d Low / 7d High
BRL 38.784481 / BRL 43.529226
30d Low / 30d High
BRL 217.63018 / BRL 227.86089
90d Low / 90d High
BRL 210.71221 / BRL 227.86089
52 Week Low / 52 Week High
BRL 210.71221 / BRL 236.72934
All Time HighOct 29, 2016 (8 years ago)
BRL 10,111.28
97.73%
All Time LowJul 5, 2024 (1 years ago)
BRL 88.25
160.20%

Data provided by Coingecko API

ZEC to BRL converter

Zcash
ZcashZEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zcash Price Chart (ZEC to BRL)

    ZECBRL by TradingView

    Zcash Exchanges

    Instant crypto to crypto exchange coming soon!

    Zcash Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 220.678703
    BRL 0
    BRL 227.860894
    BRL 217.636152
    9/1/2025
    BRL 220.797732
    BRL 220.678703
    BRL 223.670935
    BRL 210.712206
    8/31/2025
    BRL 217.310977
    BRL 220.797732
    BRL 223.424811
    BRL 217.310977
    8/30/2025
    BRL 218.567825
    BRL 217.310977
    BRL 218.567825
    BRL 215.3697
    8/29/2025
    BRL 228.540543
    BRL 218.567825
    BRL 236.729344
    BRL 217.969651
    8/28/2025
    BRL 228.403341
    BRL 228.540543
    BRL 232.533374
    BRL 225.745338
    8/27/2025
    BRL 232.57819
    BRL 228.403341
    BRL 234.631944
    BRL 226.760594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 49 minutes and 35 seconds

    Explore Our Other Products for ZEC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,223
    1.86%
    Market CapBRL 2.21T
    VolumeBRL 44.21B
    2
    BRL 4,367.56
    1.73%
    Market CapBRL 527.05B
    VolumeBRL 30.85B
    3
    BRL 2.85
    2.62%
    Market CapBRL 169.58B
    VolumeBRL 6.72B
    5
    BRL 853.34
    1.26%
    Market CapBRL 118.72B
    VolumeBRL 924.53M
    6
    BRL 210.11
    5.52%
    Market CapBRL 113.68B
    VolumeBRL 9.1B
    9
    BRL 0.22
    3.89%
    Market CapBRL 32.57B
    VolumeBRL 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    148
    BRL 10.27
    0.05%
    Market CapBRL 3.83B
    VolumeBRL 233.91M
    149
    Market CapBRL 3.82B
    VolumeBRL 552.81M
    150
    BRL 231.46
    2.66%
    Market CapBRL 3.76B
    VolumeBRL 533.94M
    152
    BRL 3.73
    0.76%
    Market CapBRL 3.72B
    VolumeBRL 117.67M
    153
    BRL 1.52
    2.72%
    Market CapBRL 3.71B
    VolumeBRL 205.65M

    Data provided by Coingecko API