Espresso Bot (ESPR) Live Price

Espresso Bot logo
ESPREspresso Bot
GBP 0.000082+ 0.14%
Market Cap
GBP 81,957
0.14%
Volume (24)
GBP 196
0.70%
Circulating Supply
1,000,000,000 ESPR
Issue Date
-

Data provided by Coingecko API

ESPR price Statistics

Espresso Bot Price Today

Espresso Bot Price
GBP 0.00008196

Price Change

GBP <0.000001
0.14%
24h Low / 24h High
GBP 0.00008126 / GBP 0.00008304

Trading Volume

GBP 196.01
0.70%
Volume / Market Cap
0.00239162
Market Dominance
0.0000028248775%
Market Rank
#6098

Espresso Bot Supply

Circulating Supply
1,000,000,000 ESPR
Total Supply
1,000,000,000 ESPR
Max Supply
1,000,000,000 ESPR

Espresso Bot Market Cap

Market Cap
GBP 81,957
0.14%

Fully Diluted
Market Cap

GBP 81,957
3.88%

Espresso Bot Price Yesterday

Yesterday's Low / High
GBP 0.000084962761 / GBP 0.000085559729
Yesterday's Open / Close
GBP 0.000084962761 / GBP 0.000085559729
Yesterday's Change
3.87%
Yesterday's Volume
GBP 278.31405

Espresso Bot Price History

7d Low / 7d High
GBP 0.00010581019 / GBP 0.00012506704
30d Low / 30d High
GBP 0.000084705184 / GBP 0.000098953915
90d Low / 90d High
GBP 0.000084705184 / GBP 0.000098953915
52 Week Low / 52 Week High
GBP 0.000084705184 / GBP 0.000098953915
All Time HighJul 31, 2023 (1 years ago)
GBP 0.00623042
98.68%
All Time LowNov 21, 2024 (1 months ago)
GBP 0.0000768
6.75%

Data provided by Coingecko API

ESPR to GBP converter

Espresso Bot
Espresso BotESPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Espresso Bot Price Chart (ESPR to GBP)

ESPRGBP by TradingView

Espresso Bot Exchanges

Instant crypto to crypto exchange coming soon!

Espresso Bot Historical Price Data (GBP)

Date
12/20/2024
GBP 0.000086
GBP 0
GBP 0.000087
GBP 0.000085
12/19/2024
GBP 0.000092
GBP 0.000086
GBP 0.000092
GBP 0.000085
12/15/2024
GBP 0.000097
GBP 0
GBP 0.000097
GBP 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,933
0.54%
Market CapGBP 1.92T
VolumeGBP 51.39B
2
GBP 3,353.72
3.32%
Market CapGBP 403.86B
VolumeGBP 31.3B
4
GBP 2.24
2.45%
Market CapGBP 128.19B
VolumeGBP 13.22B
5
GBP 663.81
2.81%
Market CapGBP 96.85B
VolumeGBP 1.47B
6
GBP 182.84
6.08%
Market CapGBP 87.64B
VolumeGBP 6.88B
7
GBP 0.317696
2.59%
Market CapGBP 46.78B
VolumeGBP 6.67B

Data provided by Coingecko API

More Cryptocurrencies

6003
GBP 0.00008995
3.85%
Market CapGBP 90,377
VolumeGBP 1,462
5997
GBP 0.00009053
5.10%
Market CapGBP 90,311
VolumeGBP 1,947
6001
GBP 0.00016865
6.06%
Market CapGBP 90,122
VolumeGBP 19
6002
GBP 0.0001501
2.63%
Market CapGBP 90,062
VolumeGBP 1
6006
GBP 0.0000935
15.56%
Market CapGBP 90,059
VolumeGBP 17,953
6007
GBP 0.00009003
2.19%
Market CapGBP 90,007
VolumeGBP 1,296
6004
GBP 0.00089823
3.81%
Market CapGBP 89,821
VolumeGBP 4
6005
GBP 0.00000425
1.86%
Market CapGBP 89,740
VolumeGBP 36,386
6011
GBP 0.00009017
46.39%
Market CapGBP 89,710
VolumeGBP 37,200
6008
GBP 0.00000021
0%
Market CapGBP 86,810
VolumeGBP 0
6009
GBP 0.00007839
9.96%
Market CapGBP 89,558
VolumeGBP 15
6010
GBP 0.00008952
9.92%
Market CapGBP 89,434
VolumeGBP 691
6012
GBP 0.00028988
0.53%
Market CapGBP 89,332
VolumeGBP 1
6013
GBP 0.000014
2.77%
Market CapGBP 89,212
VolumeGBP 6,213
6014
GBP 0.00008909
13.99%
Market CapGBP 89,093
VolumeGBP 3,062
6015
GBP 0.00008876
27.35%
Market CapGBP 88,923
VolumeGBP 2,861
6017
GBP 0.00008875
3.61%
Market CapGBP 88,861
VolumeGBP 62
6016
GBP 0.01311535
0%
Market CapGBP 89,306
VolumeGBP 1
6018
GBP 0.00020793
11.96%
Market CapGBP 88,628
VolumeGBP 2,353
6019
GBP 0.00238437
1.58%
Market CapGBP 88,345
VolumeGBP 14
6021
GBP 8.83
2.94%
Market CapGBP 88,308
VolumeGBP 5,031
6020
GBP 0.00008884
18.04%
Market CapGBP 88,209
VolumeGBP 2,033
Market CapGBP 87,962
VolumeGBP 15
6032
Market CapGBP 87,961
VolumeGBP 1,366
6023
GBP 0.00009154
5.94%
Market CapGBP 87,880
VolumeGBP 1,321
6024
GBP 0.00014907
1.86%
Market CapGBP 87,688
VolumeGBP 172
6026
GBP 0.01824587
2.08%
Market CapGBP 87,568
VolumeGBP 367
6027
GBP 0.01024318
2.61%
Market CapGBP 87,563
VolumeGBP 1,097
6025
GBP 0.01053346
1.59%
Market CapGBP 87,520
VolumeGBP 2,880
6028
GBP 0.00008806
0%
Market CapGBP 88,056
VolumeGBP 20
6029
GBP 0.00008735
25.95%
Market CapGBP 87,489
VolumeGBP 305
6030
GBP 0.00010522
3.29%
Market CapGBP 87,487
VolumeGBP 24
6031
GBP 0
3.39%
Market CapGBP 87,485
VolumeGBP 26
6036
GBP 0.00008694
13.63%
Market CapGBP 87,398
VolumeGBP 11,480
6033
GBP 0.00000106
48.20%
Market CapGBP 87,388
VolumeGBP 904
6034
GBP 0.00050163
13.96%
Market CapGBP 87,349
VolumeGBP 105
6035
GBP 0.00008758
16.70%
Market CapGBP 87,198
VolumeGBP 8,588
6039
GBP 0.00008681
3.13%
Market CapGBP 86,814
VolumeGBP 170
6038
GBP 0.02019289
4.54%
Market CapGBP 86,760
VolumeGBP 10,467
6037
GBP 0.00008673
9.26%
Market CapGBP 86,720
VolumeGBP 4,609
6042
GBP 0.00132193
3.78%
Market CapGBP 86,455
VolumeGBP 32
6040
GBP 0.00036569
0%
Market CapGBP 85,571
VolumeGBP 74
Market CapGBP 86,350
VolumeGBP 2,931
6041
GBP 0.00010931
0.37%
Market CapGBP 86,238
VolumeGBP 35
6048
GBP 0.0009254
5.37%
Market CapGBP 86,167
VolumeGBP 322
6044
GBP 0.00008606
1.46%
Market CapGBP 86,060
VolumeGBP 27
6052
GBP 0.0000857
12.20%
Market CapGBP 85,817
VolumeGBP 4,208
6046
GBP 0.00008575
7.56%
Market CapGBP 85,719
VolumeGBP 1,347
6047
GBP 0.00014237
1.11%
Market CapGBP 85,681
VolumeGBP 15
6045
GBP 0.00001487
0.17%
Market CapGBP 85,592
VolumeGBP 1,812
6049
GBP 0.00008559
11.09%
Market CapGBP 85,591
VolumeGBP 2,145
6050
GBP 0.00052214
703.82%
Market CapGBP 85,526
VolumeGBP 2
6051
GBP 0.00005634
0.02%
Market CapGBP 85,497
VolumeGBP 651
6053
GBP 0.00715241
0.05%
Market CapGBP 85,480
VolumeGBP 5
6054
GBP 0.01656479
13.45%
Market CapGBP 85,470
VolumeGBP 1,812
6055
GBP 0.00008541
13.73%
Market CapGBP 85,414
VolumeGBP 92,707
6061
GBP 0.00008533
7.07%
Market CapGBP 85,355
VolumeGBP 697
6056
GBP 0.00000085
3.51%
Market CapGBP 85,296
VolumeGBP 4
6062
GBP 0.00007416
1.17%
Market CapGBP 85,285
VolumeGBP 1,023
6063
GBP 0.0000942
5.68%
Market CapGBP 85,186
VolumeGBP 829
6059
GBP 0.00008523
2.64%
Market CapGBP 85,186
VolumeGBP 43,003
6058
GBP 0.0000085
0.57%
Market CapGBP 85,176
VolumeGBP 26
6057
GBP 0.00084738
8.49%
Market CapGBP 85,142
VolumeGBP 643
6060
GBP 0.00008452
1.21%
Market CapGBP 84,906
VolumeGBP 1,102
6067
GBP 0.00008845
30.23%
Market CapGBP 84,902
VolumeGBP 4,882
6064
GBP 0.00000847
3.19%
Market CapGBP 84,746
VolumeGBP 289
6069
GBP 0.0084313
2.99%
Market CapGBP 84,715
VolumeGBP 1,355
6065
GBP 0.00008454
10.47%
Market CapGBP 84,529
VolumeGBP 1,727
6066
GBP 0.00008487
6.50%
Market CapGBP 84,500
VolumeGBP 1,808
6068
GBP 0.00013608
0%
Market CapGBP 84,496
VolumeGBP 596
6070
GBP 0.00373227
1.90%
Market CapGBP 84,317
VolumeGBP 356
6071
GBP 0.00009341
2.85%
Market CapGBP 84,222
VolumeGBP 11
6072
GBP 0.00138649
3.91%
Market CapGBP 84,194
VolumeGBP 32,766
6079
GBP 0.00004
8.71%
Market CapGBP 83,998
VolumeGBP 176
6073
GBP 0.00009844
0.03%
Market CapGBP 84,403
VolumeGBP 16.18M
Market CapGBP 83,973
VolumeGBP 9,879
6074
GBP 0.00034981
0%
Market CapGBP 83,043
VolumeGBP 884
6075
GBP 0.0000002
14.49%
Market CapGBP 83,758
VolumeGBP 1,403
6081
Market CapGBP 83,709
VolumeGBP 8,166
6078
Market CapGBP 83,639
VolumeGBP 2
6080
GBP 0.00008372
35.11%
Market CapGBP 83,630
VolumeGBP 10,150
6088
GBP 0.00008348
21.31%
Market CapGBP 83,459
VolumeGBP 1,443
6082
GBP 0.0000876
34.49%
Market CapGBP 83,366
VolumeGBP 19,387
6076
GBP 0.00008333
5.04%
Market CapGBP 83,330
VolumeGBP 2,421
Market CapGBP 83,305
VolumeGBP 821
6089
GBP 0.00003719
1.36%
Market CapGBP 83,227
VolumeGBP 4
6084
GBP 0.00412919
0.03%
Market CapGBP 83,227
VolumeGBP 22,613
6085
GBP 0.00067504
2.61%
Market CapGBP 83,127
VolumeGBP 96,177
6083
GBP 0.00008294
8.84%
Market CapGBP 82,941
VolumeGBP 313
Market CapGBP 82,822
VolumeGBP 469
6087
GBP 0.00008275
16.29%
Market CapGBP 82,745
VolumeGBP 7,154
6096
GBP 0.00009262
6.46%
Market CapGBP 82,731
VolumeGBP 1,759
6092
GBP 0.01002253
68.02%
Market CapGBP 82,686
VolumeGBP 136
6093
GBP 0.00008568
4.37%
Market CapGBP 82,642
VolumeGBP 4,056
6094
GBP 0.00008261
20.60%
Market CapGBP 82,587
VolumeGBP 12,368
6090
GBP 0.00008247
8.81%
Market CapGBP 82,463
VolumeGBP 321
6103
GBP 0.00008183
13.40%
Market CapGBP 82,237
VolumeGBP 1,091
6097
GBP 0.0000822
12.05%
Market CapGBP 82,196
VolumeGBP 2,610
6104
GBP 0.00008164
4.08%
Market CapGBP 82,026
VolumeGBP 2,687
6003
GBP 0.00008995
3.85%
Market CapGBP 90,377
VolumeGBP 1,462
5997
GBP 0.00009053
5.10%
Market CapGBP 90,311
VolumeGBP 1,947

Data provided by Coingecko API