NEST Protocol (NEST) History Chart

NEST Protocol logo
NESTNEST Protocol
BRL 0.06-1.61%
Today’s Current PriceBRL 0.06316496493549045
Market CapBRL 126.68M
Volume (24)BRL 9,833,387
Circulating Supply2,005,474,300 NEST
Issue Date7/14/2020
Issue Price-

NEST Protocol Historical Price Data (BRL)

Date
11/30/2021
BRL 0.063992
BRL 0.063419
BRL 0.064541
BRL 0.061499
11/29/2021
BRL 0.06293
BRL 0.064081
BRL 0.066737
BRL 0.062461
11/28/2021
BRL 0.062341
BRL 0.062921
BRL 0.063915
BRL 0.061038
11/27/2021
BRL 0.062113
BRL 0.06225
BRL 0.066048
BRL 0.06131
11/26/2021
BRL 0.064702
BRL 0.062232
BRL 0.066511
BRL 0.059924
11/25/2021
BRL 0.064096
BRL 0.063017
BRL 0.066263
BRL 0.063093
11/24/2021
BRL 0.068069
BRL 0.067627
BRL 0.068266
BRL 0.059955

More Cryptocurrencies

1
BRL 329,426.52+5.18%
BTC Chart
Market CapBRL 6.22T
VolumeBRL 210.54B
2
BRL 26,395.54+11.08%
ETH Chart
Market CapBRL 3.13T
VolumeBRL 145.35B
3
BRL 3,535.07+4.12%
BNB Chart
Market CapBRL 589.65B
VolumeBRL 14.71B
4
BRL 5.59+1.82%
USDT Chart
Market CapBRL 409.78B
VolumeBRL 475.77B
5
BRL 1,212.84+7.60%
SOL Chart
Market CapBRL 368.92B
VolumeBRL 14.36B