NeuroChain (NCC) History Chart

NeuroChain logo
NCCNeuroChain
BRL 0.02-13.64%
Today’s Current PriceBRL 0.015694390838473165
Market CapBRL 7.11M
Volume (24)BRL 83,342
Circulating Supply452,769,780 NCC
Issue Date8/1/2018
Issue Price-

NeuroChain Historical Price Data (BRL)

Date
10/16/2021
BRL 0.015234
BRL 0.022272
BRL 0.027013
BRL 0.012781
10/15/2021
BRL 0.021049
BRL 0.015242
BRL 0.023218
BRL 0.013447
10/14/2021
BRL 0.020574
BRL 0.021054
BRL 0.024861
BRL 0.019398
10/13/2021
BRL 0.023194
BRL 0.020673
BRL 0.026566
BRL 0.015873
10/12/2021
BRL 0.019449
BRL 0.023203
BRL 0.024923
BRL 0.017839
10/11/2021
BRL 0.022417
BRL 0.019442
BRL 0.026379
BRL 0.016209
10/10/2021
BRL 0.022269
BRL 0.022432
BRL 0.023461
BRL 0.021941

More Cryptocurrencies

1
BRL 337,019.94+5.92%
BTC Chart
Market CapBRL 6.35T
VolumeBRL 248.1B
2
BRL 20,950.37+2.53%
ETH Chart
Market CapBRL 2.47T
VolumeBRL 101.54B
3
BRL 2,596.77+4.06%
BNB Chart
Market CapBRL 436.61B
VolumeBRL 13.48B
4
BRL 12.03+2.34%
ADA Chart
Market CapBRL 396B
VolumeBRL 17.26B
5
BRL 5.46+1.85%
USDT Chart
Market CapBRL 374.28B
VolumeBRL 446.26B