Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
JPY 8.56 -0.52%
Market Cap
JPY 16.97M
1.24%
Volume (24)
JPY 757
0.16%
Circulating Supply
1,982,696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
JPY 8.56

Price Change

JPY -0.044638376
0.52%
24h Low / 24h High
JPY 8.54 / JPY 8.61

Trading Volume

JPY 757.21
0.16%
Volume / Market Cap
0.000044613656
Market Dominance
0.0000034711753%
Market Rank
#6230

Neutra Finance Supply

Circulating Supply
1,982,695.562 NEU
Total Supply
5,969,985.513 NEU
Max Supply
6,000,000 NEU

Neutra Finance Market Cap

Market Cap
JPY 16,972,606
1.24%

Fully Diluted
Market Cap

JPY 51,105,280
1.32%

Neutra Finance Price Yesterday

Yesterday's Low / High
JPY 8.6681425 / JPY 8.6824618
Yesterday's Open / Close
JPY 8.6681425 / JPY 8.6824618
Yesterday's Change
1.33%
Yesterday's Volume
JPY 219.21023

Neutra Finance Price History

7d Low / 7d High
JPY 0.059685226 / JPY 0.060336843
30d Low / 30d High
JPY 8.5611644 / JPY 8.6852535
90d Low / 90d High
JPY 8.6681425 / JPY 8.6852535
52 Week Low / 52 Week High
JPY 8.5611644 / JPY 8.8292931
All Time HighFeb 8, 2023 (2 years ago)
JPY 449.4
98.09%
All Time LowOct 13, 2024 (7 months ago)
JPY 1.57
446.38%

Data provided by Coingecko API

NEU to JPY converter

Neutra Finance
Neutra FinanceNEU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutra Finance Price Chart (NEU to JPY)

NEUJPY by TradingView

Neutra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Neutra Finance Historical Price Data (JPY)

Date
6/4/2025
JPY 8.661556
JPY 0
JPY 8.685253
JPY 8.651603
6/3/2025
JPY 8.561164
JPY 8.661556
JPY 8.667892
JPY 8.561164
6/1/2025
JPY 8.63239
JPY 0
JPY 8.63239
JPY 8.605068
5/31/2025
JPY 8.622021
JPY 8.63239
JPY 8.622021
JPY 8.599525
5/30/2025
JPY 8.621007
JPY 8.622021
JPY 8.682185
JPY 8.593703
5/29/2025
JPY 8.741898
JPY 8.621007
JPY 8.829293
JPY 8.653978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,670
3.04%
Market CapJPY 2.02T
VolumeJPY 38.99B
2
JPY 2,431.29
6.81%
Market CapJPY 293.38B
VolumeJPY 25.49B
4
JPY 2.1
4.90%
Market CapJPY 123.43B
VolumeJPY 2.82B
5
JPY 634.63
4.35%
Market CapJPY 92.57B
VolumeJPY 1.03B
6
JPY 144.72
5.76%
Market CapJPY 75.84B
VolumeJPY 5.14B
8
JPY 0.171675
8.87%
Market CapJPY 25.66B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6227
JPY 0.244573
1.08%
Market CapJPY 17.01M
VolumeJPY 42,726
6228
Market CapJPY 17M
VolumeJPY 561,174
6229
JPY 0.180057
7.64%
Market CapJPY 16.98M
VolumeJPY 14,000
6232
JPY 0.03613713
0.68%
Market CapJPY 16.96M
VolumeJPY 203,286
6233
JPY 0.00211833
7.61%
Market CapJPY 16.94M
VolumeJPY 6.47M

Data provided by Coingecko API