Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
0.070223 -1.16%
Market Cap
€139,161
1.21%
Volume (24)
37
0.46%
Circulating Supply
1,982,696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
€0.070223

Price Change

€-0.00082413092
1.16%
24h Low / 24h High
€0.069662 / €0.071462

Trading Volume

€36.7
0.46%
Volume / Market Cap
0.00026372331
Market Dominance
0.0000056713447%
Market Rank
#5182

Neutra Finance Supply

Circulating Supply
1,982,695.562 NEU
Total Supply
5,969,985.513 NEU
Max Supply
6,000,000 NEU

Neutra Finance Market Cap

Market Cap
€139,161
1.21%

Fully Diluted
Market Cap

€419,019
0.35%

Neutra Finance Price Yesterday

Yesterday's Low / High
€0.069779796 / €0.070099473
Yesterday's Open / Close
€0.070099473 / €0.069779796
Yesterday's Change
0.41%
Yesterday's Volume
€79.853585

Neutra Finance Price History

7d Low / 7d High
€0.073367302 / €0.080808539
30d Low / 30d High
€0.069779796 / €0.071789015
90d Low / 90d High
€0.069598791 / €0.073190404
52 Week Low / 52 Week High
€0.069598791 / €0.076004795
All Time HighFeb 8, 2023 (1 years ago)
€3.19
97.80%
All Time LowOct 13, 2024 (1 months ago)
€0.00959902
631.57%

Data provided by Coingecko API

NEU to EUR converter

Neutra Finance
Neutra FinanceNEU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutra Finance Price Chart (NEU to EUR)

NEUEUR by TradingView

Neutra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Neutra Finance Historical Price Data (EUR)

Date
11/17/2024
€0.071086
€0
€0.071325
€0.06978
11/16/2024
€0.070574
€0.071086
€0.071789
€0.070315
11/15/2024
€0.070371
€0.070574
€0.071461
€0.069599
11/14/2024
€0.072304
€0.070371
€0.07333
€0.070095
11/13/2024
€0.07329
€0.072304
€0.075905
€0.071009
11/12/2024
€0.074725
€0.07329
€0.076005
€0.072165
11/11/2024
€0.071868
€0.074725
€0.074551
€0.070563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,961
0.88%
Market Cap€1.82T
Volume€55.35B
2
3,111.93
0.82%
Market Cap€374.67B
Volume€25.63B
4
243.08
2.50%
Market Cap€115.2B
Volume€10.11B
5
623.67
1.89%
Market Cap€90.9B
Volume€1.4B
6
1.14
5.46%
Market Cap€64.63B
Volume€11.94B
7
0.37
1.89%
Market Cap€54.64B
Volume€8.35B

Data provided by Coingecko API

More Cryptocurrencies

5179
0.00039714
0.54%
Market Cap€139,984
Volume€44
5180
0.00328747
2.29%
Market Cap€139,602
Volume€26
5181
1.4
12.60%
Market Cap€139,359
Volume€266
5183
0.00074182
0.99%
Market Cap€139,101
Volume€67
5184
0.00094701
1.83%
Market Cap€139,053
Volume€13,180

Data provided by Coingecko API