Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
ETH 0.000043+3.63%
Market Cap
ETH 7,281
4.31%
Volume (24)
ETH 48
1.86%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
ETH 0.0000428

Price Change

ETH 0.0000015
3.63%
24h Low / 24h High
ETH 0.00004119 / ETH 0.00004353

Trading Volume

ETH 48.335029
1.86%
Volume / Market Cap
0.0066385152
Market Dominance
0.00091385997%
Market Rank
#1055

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
ETH 7,281
4.31%

Fully Diluted
Market Cap

ETH 11,602
2.44%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
ETH 0.000041742996 / ETH 0.00004213546
Yesterday's Open / Close
ETH 0.000041742996 / ETH 0.00004213546
Yesterday's Change
2.05%
Yesterday's Volume
ETH 42.614985

Newscrypto Coin Price History

7d Low / 7d High
ETH 0.11960749 / ETH 0.1412647
30d Low / 30d High
ETH 0.000039866503 / ETH 0.00004353069
90d Low / 90d High
ETH 0.000039866503 / ETH 0.00004353069
52 Week Low / 52 Week High
ETH 0.000039633034 / ETH 0.000045976836
All Time HighSep 8, 2020 (3 years ago)
ETH 0.00074751
94.26%
All Time LowFeb 23, 2024 (2 months ago)
ETH 0.00002461
74.45%

Data provided by Coingecko API

NWC to ETH converter

Newscrypto Coin
Newscrypto CoinNWC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to ETH)

NWCETH by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000041
ETH 0
ETH 0.000044
ETH 0.00004
4/21/2024
ETH 0.000043
ETH 0.000041
ETH 0.000043
ETH 0.00004
4/20/2024
ETH 0.00004
ETH 0.000043
ETH 0.000042
ETH 0.00004
4/19/2024
ETH 0.000041
ETH 0.00004
ETH 0.000042
ETH 0.00004
4/18/2024
ETH 0.00004
ETH 0.000041
ETH 0.000044
ETH 0.00004
4/17/2024
ETH 0.000042
ETH 0.00004
ETH 0.000043
ETH 0.000041
4/16/2024
ETH 0.000042
ETH 0.000042
ETH 0.000046
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,218
0.35%
Market CapETH 1.3T
VolumeETH 23.76B
2
eth
EthereumETH
ETH 3,178.15
1.19%
Market CapETH 387.08B
VolumeETH 10.65B
4
ETH 610.04
0.96%
Market CapETH 93.22B
VolumeETH 1.25B
7
ETH 0.544746
2.10%
Market CapETH 30.05B
VolumeETH 1.59B
11
ETH 0.519029
1.49%
Market CapETH 18.32B
VolumeETH 400.81M
590
ETH 0.994878
0.64%
Market CapETH 70.47M
VolumeETH 613,497

Data provided by Coingecko API

More Cryptocurrencies

1052
ETH 0.00001729
1.20%
Market CapETH 7,347
VolumeETH 179
1053
ETH 0.00022582
1.14%
Market CapETH 7,329
VolumeETH 70
1054
ETH 0.00002889
1.97%
Market CapETH 7,303
VolumeETH 144
1056
ETH 0.00000028
0.92%
Market CapETH 7,255
VolumeETH 15
1057
ETH 0.00004951
0.78%
Market CapETH 7,247
VolumeETH 101

Data provided by Coingecko API