Numerico (NWC) Live Price

Numerico logo
NWCNumerico
BRL 0.654535 -4.14%
Market Cap
BRL 110.96M
4.87%
Volume (24)
BRL 630,182
5.24%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
BRL 0.654535

Price Change

BRL -0.028296898
4.14%
24h Low / 24h High
BRL 0.633914 / BRL 0.690637

Trading Volume

BRL 630,182
5.24%
Volume / Market Cap
0.0056794627
Market Dominance
0.00073921041%
Market Rank
#1247

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
BRL 110,958,030
4.87%

Fully Diluted
Market Cap

BRL 176,809,160
0.62%

Numerico Price Yesterday

Yesterday's Low / High
BRL 0.64954417 / BRL 0.65180704
Yesterday's Open / Close
BRL 0.65180704 / BRL 0.64954417
Yesterday's Change
0.59%
Yesterday's Volume
BRL 570,048.23

Numerico Price History

7d Low / 7d High
BRL 0.10329745 / BRL 0.13758076
30d Low / 30d High
BRL 0.63908269 / BRL 0.68807603
90d Low / 90d High
BRL 0.59865003 / BRL 0.69879616
52 Week Low / 52 Week High
BRL 0.59865003 / BRL 0.79920677
All Time HighMay 3, 2021 (3 years ago)
BRL 12.04
94.59%
All Time LowNov 16, 2019 (4 years ago)
BRL 0.060654
974.55%

Data provided by Coingecko API

NWC to BRL converter

Numerico
NumericoNWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to BRL)

NWCBRL by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (BRL)

Date
11/17/2024
BRL 0.683143
BRL 0
BRL 0.688076
BRL 0.639083
11/16/2024
BRL 0.622945
BRL 0.683143
BRL 0.698796
BRL 0.617304
11/15/2024
BRL 0.6183
BRL 0.622945
BRL 0.625147
BRL 0.59865
11/14/2024
BRL 0.656952
BRL 0.6183
BRL 0.65801
BRL 0.601516
11/13/2024
BRL 0.66579
BRL 0.656952
BRL 0.683586
BRL 0.614287
11/12/2024
BRL 0.691478
BRL 0.66579
BRL 0.759273
BRL 0.641771
11/11/2024
BRL 0.648764
BRL 0.691478
BRL 0.799207
BRL 0.648764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,684
1.28%
Market CapBRL 1.78T
VolumeBRL 52.03B
2
BRL 3,076.47
2.23%
Market CapBRL 370.69B
VolumeBRL 28.26B
4
BRL 236.72
9.06%
Market CapBRL 112.49B
VolumeBRL 13.55B
5
BRL 618.31
1.13%
Market CapBRL 90.33B
VolumeBRL 1.82B
6
BRL 1.07
5.63%
Market CapBRL 61.38B
VolumeBRL 13.19B
7
BRL 0.36
0.89%
Market CapBRL 53.38B
VolumeBRL 9.59B

Data provided by Coingecko API

More Cryptocurrencies

1244
BRL 0.16
2.43%
Market CapBRL 111.56M
VolumeBRL 209,446
Market CapBRL 111.35M
VolumeBRL 15.15M
1245
BRL 0.22
1.01%
Market CapBRL 111.03M
VolumeBRL 3.6M
1246
BRL 0.16
2.01%
Market CapBRL 110.86M
VolumeBRL 220,485
1249
BRL 0.11
63.15%
Market CapBRL 110.58M
VolumeBRL 4.26M

Data provided by Coingecko API