Numerico (NWC) Live Price

Numerico logo
NWCNumerico
BRL 0.366891+ 0.77%
Market Cap
BRL 62.05M
0.52%
Volume (24)
BRL 50,787
17.97%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
BRL 0.366891

Price Change

BRL 0.00281952
0.77%
24h Low / 24h High
BRL 0.36391 / BRL 0.377833

Trading Volume

BRL 50,787
17.97%
Volume / Market Cap
0.00081852737
Market Dominance
0.00028641099%
Market Rank
#1647

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
BRL 62,046,795
0.52%

Fully Diluted
Market Cap

BRL 98,870,191
1.56%

Numerico Price Yesterday

Yesterday's Low / High
BRL 0.37063247 / BRL 0.37319331
Yesterday's Open / Close
BRL 0.37319331 / BRL 0.37063247
Yesterday's Change
1.35%
Yesterday's Volume
BRL 93,807.352

Numerico Price History

7d Low / 7d High
BRL 0.059984173 / BRL 0.075201771
30d Low / 30d High
BRL 0.35173962 / BRL 0.38383124
90d Low / 90d High
BRL 0.35173962 / BRL 0.4174269
52 Week Low / 52 Week High
BRL 0.35173962 / BRL 0.44563065
All Time HighMay 3, 2021 (3 years ago)
BRL 12.04
96.95%
All Time LowNov 16, 2019 (5 years ago)
BRL 0.060654
506.25%

Data provided by Coingecko API

NWC to BRL converter

Numerico
NumericoNWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to BRL)

NWCBRL by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (BRL)

Date
1/29/2025
BRL 0.355026
BRL 0
BRL 0.374064
BRL 0.35174
1/28/2025
BRL 0.380035
BRL 0.355026
BRL 0.389218
BRL 0.354372
1/27/2025
BRL 0.406181
BRL 0.380035
BRL 0.406632
BRL 0.374765
1/26/2025
BRL 0.400424
BRL 0.406181
BRL 0.417427
BRL 0.399699
1/25/2025
BRL 0.413475
BRL 0.400424
BRL 0.417183
BRL 0.394842
1/24/2025
BRL 0.445631
BRL 0.413475
BRL 0.445631
BRL 0.414506
1/23/2025
BRL 0.436494
BRL 0.445631
BRL 0.445085
BRL 0.419191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,180
2.34%
Market CapBRL 2.09T
VolumeBRL 53.53B
2
BRL 3,266.54
4.88%
Market CapBRL 394.18B
VolumeBRL 26.61B
3
BRL 3.11
2.29%
Market CapBRL 179.36B
VolumeBRL 6.2B
5
BRL 240.43
4.70%
Market CapBRL 117.04B
VolumeBRL 7.39B
6
BRL 680.81
2.12%
Market CapBRL 99.42B
VolumeBRL 716.38M
8
BRL 0.33
2.60%
Market CapBRL 49.37B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1654
BRL 10,422.83
13.12%
Market CapBRL 62.38M
VolumeBRL 627,558
1658
BRL 0.08
0.23%
Market CapBRL 62.37M
VolumeBRL 702
Market CapBRL 62.17M
VolumeBRL 6.34M
1656
BRL 0.06
6.33%
Market CapBRL 62.02M
VolumeBRL 1.95M
1655
BRL 0.01
3.59%
Market CapBRL 62.01M
VolumeBRL 509,118

Data provided by Coingecko API