Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
BRL 0.666535-3.40%
Market Cap
BRL 112.99M
3.30%
Volume (24)
BRL 600,840
3.73%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
BRL 0.666535

Price Change

BRL -0.023449785
3.40%
24h Low / 24h High
BRL 0.664428 / BRL 0.724536

Trading Volume

BRL 600,840
3.73%
Volume / Market Cap
0.0053176329
Market Dominance
0.00087418117%
Market Rank
#1086

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
BRL 112,990,120
3.30%

Fully Diluted
Market Cap

BRL 180,047,160
0.34%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
BRL 0.66671985 / BRL 0.671295
Yesterday's Open / Close
BRL 0.66671985 / BRL 0.671295
Yesterday's Change
0.37%
Yesterday's Volume
BRL 707,248.16

Newscrypto Coin Price History

7d Low / 7d High
BRL 0.11960749 / BRL 0.13866478
30d Low / 30d High
BRL 0.66671985 / BRL 0.71071433
90d Low / 90d High
BRL 0.64574356 / BRL 0.72021099
52 Week Low / 52 Week High
BRL 0.62603758 / BRL 0.72021099
All Time HighMay 3, 2021 (2 years ago)
BRL 12.04
94.47%
All Time LowNov 16, 2019 (4 years ago)
BRL 0.060654
998.08%

Data provided by Coingecko API

NWC to BRL converter

Newscrypto Coin
Newscrypto CoinNWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to BRL)

NWCBRL by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (BRL)

Date
4/23/2024
BRL 0.689649
BRL 0
BRL 0.710714
BRL 0.66672
4/22/2024
BRL 0.671344
BRL 0.689649
BRL 0.720211
BRL 0.671344
4/21/2024
BRL 0.700889
BRL 0.671344
BRL 0.701877
BRL 0.656637
4/20/2024
BRL 0.640674
BRL 0.700889
BRL 0.691296
BRL 0.640674
4/19/2024
BRL 0.656439
BRL 0.640674
BRL 0.67788
BRL 0.632728
4/18/2024
BRL 0.634142
BRL 0.656439
BRL 0.696009
BRL 0.626038
4/17/2024
BRL 0.686148
BRL 0.634142
BRL 0.698995
BRL 0.644056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,595
0.16%
Market CapBRL 1.31T
VolumeBRL 23.59B
2
BRL 3,234.97
1.17%
Market CapBRL 394.98B
VolumeBRL 11.37B
4
BRL 603.49
0.30%
Market CapBRL 92.87B
VolumeBRL 1.78B
8
BRL 0.55
1.01%
Market CapBRL 30.11B
VolumeBRL 1.31B
11
BRL 0.5
2.31%
Market CapBRL 17.67B
VolumeBRL 406.21M
588
BRL 1
0.05%
Market CapBRL 70.47M
VolumeBRL 586,539

Data provided by Coingecko API

More Cryptocurrencies

1083
BRL 382.62
0.06%
Market CapBRL 113.46M
VolumeBRL 136,248
1087
BRL 0.45
9.17%
Market CapBRL 113.38M
VolumeBRL 2.39M
1084
BRL 0.00000013
2.47%
Market CapBRL 113.21M
VolumeBRL 43.9M
1085
BRL 7.29
2.03%
Market CapBRL 112.97M
VolumeBRL 68,745
1090
BRL 1.81
4.64%
Market CapBRL 112.67M
VolumeBRL 22.85M

Data provided by Coingecko API