Newscrypto (NWC) History Chart

Newscrypto logo
NWCNewscrypto
INR 51.69-7.31%
Today’s Current PriceINR 51.68686557167866
Market CapINR 7.77B
Volume (24)INR 1,001,271,400
Circulating Supply150,400,830 NWC
Issue Date11/6/2019
Issue Price-

Newscrypto Historical Price Data (INR)

Date
11/27/2021
INR 50.027403
INR 49.159061
INR 52.37812
INR 49.048018
11/26/2021
INR 55.224813
INR 50.041669
INR 55.362339
INR 50.037187
11/25/2021
INR 55.314661
INR 55.493623
INR 56.295901
INR 54.808976
11/24/2021
INR 57.616242
INR 57.477787
INR 59.073764
INR 54.516274
11/23/2021
INR 52.863951
INR 57.630178
INR 61.140174
INR 50.568239
11/22/2021
INR 55.549993
INR 52.883246
INR 55.598935
INR 51.763625
11/21/2021
INR 57.462674
INR 55.567932
INR 57.618448
INR 55.536747

More Cryptocurrencies

1
INR 4,091,716.4-6.62%
BTC Chart
Market CapINR 77.27T
VolumeINR 3.21T
2
INR 306,320.53-8.18%
ETH Chart
Market CapINR 36.3T
VolumeINR 1.95T
3
INR 44,425.475-5.99%
BNB Chart
Market CapINR 7.41T
VolumeINR 323.57B
4
INR 74.901736+0.08%
USDT Chart
Market CapINR 5.43T
VolumeINR 8.59T
5
INR 14,712.613-7.14%
SOL Chart
Market CapINR 4.47T
VolumeINR 234.94B