Newscrypto (NWC) History Chart

Newscrypto logo
NWCNewscrypto
$0.69-7.35%
Today’s Current Price$0.690596849771998
Market Cap$103.87M
Volume (24)$13,378,154
Circulating Supply150,400,830 NWC
Issue Date11/6/2019
Issue Price-

Newscrypto Historical Price Data (USD)

Date
11/27/2021
$0.666561
$0.654991
$0.697882
$0.653512
11/26/2021
$0.741202
$0.666751
$0.743047
$0.666691
11/25/2021
$0.741234
$0.74481
$0.755604
$0.735538
11/24/2021
$0.77392
$0.770221
$0.794253
$0.730582
11/23/2021
$0.71025
$0.774107
$0.82072
$0.678422
11/22/2021
$0.747441
$0.710509
$0.748099
$0.695322
11/21/2021
$0.773274
$0.747682
$0.775371
$0.747263

More Cryptocurrencies

1
$54,670.11-6.66%
BTC Chart
Market Cap$1.03T
Volume$42.85B
2
$4,092.8-8.21%
ETH Chart
Market Cap$484.98B
Volume$26.01B
3
$593.58-6.03%
BNB Chart
Market Cap$99.01B
Volume$4.32B
4
$1+0.04%
USDT Chart
Market Cap$72.61B
Volume$114.82B
5
$196.58-7.17%
SOL Chart
Market Cap$59.74B
Volume$3.14B