NEXO/BRL Historical Price Chart (Over Time Value) | 3Commas

NEXO (NEXO) History Chart

NEXO logo
NEXONEXO
BRL 9.52-5.84%
Market CapBRL 5.34B
Volume (24)BRL 29,430,799
Circulating Supply560,000,010 NEXO
Issue Date-

Powered by Coingecko

NEXO Historical Price Data (BRL)

Date
1/26/2022
BRL 9.94444
BRL 0
BRL 10.582717
BRL 9.773361
1/25/2022
BRL 9.813662
BRL 9.94444
BRL 10.031978
BRL 9.571685
1/24/2022
BRL 10.247056
BRL 9.813662
BRL 10.247056
BRL 8.622144
1/23/2022
BRL 9.82682
BRL 10.247056
BRL 10.075547
BRL 9.473508
1/22/2022
BRL 10.397198
BRL 9.82682
BRL 10.563823
BRL 9.198621
1/21/2022
BRL 11.929197
BRL 10.397198
BRL 12.051229
BRL 10.0679
1/20/2022
BRL 12.211596
BRL 11.929197
BRL 13.108444
BRL 12.211596

Powered by Coingecko

More Cryptocurrencies

1
BRL 199,061-4.22%
btc Chart
Market CapBRL 3.75T
VolumeBRL 140.11B
2
BRL 13,492.06-5.95%
eth Chart
Market CapBRL 1.6T
VolumeBRL 114.73B
3
BRL 5.39-0.95%
usdt Chart
Market CapBRL 419.06B
VolumeBRL 327.09B
4
BRL 2,028-5.70%
bnb Chart
Market CapBRL 338.74B
VolumeBRL 9.77B
5
BRL 5.39-0.87%
usdc Chart
Market CapBRL 264.05B
VolumeBRL 17.13B

Powered by Coingecko