NFX Coin (NFXC) History Chart

NFX Coin logo
NFXCNFX Coin
JPY 0.19-6.65%
Today’s Current PriceJPY 0.18655200026517488
Market CapJPY 18.38M
Volume (24)JPY 1,979
Circulating Supply98,512,872 NFXC
Issue Date5/6/2020
Issue Price-

NFX Coin Historical Price Data (JPY)

Date
11/26/2021
JPY 0.203435
JPY 0.121481
JPY 0.204054
JPY 0.121481
11/25/2021
JPY 0.132052
JPY 0.132039
JPY 0.205437
JPY 0.131937
11/24/2021
JPY 0.198858
JPY 0.194898
JPY 0.199639
JPY 0.130488
11/23/2021
JPY 0.193845
JPY 0.198963
JPY 0.199942
JPY 0.191551
11/22/2021
JPY 0.134075
JPY 0.194038
JPY 0.202881
JPY 0.131011
11/21/2021
JPY 0.204155
JPY 0.133905
JPY 0.205206
JPY 0.1339
11/20/2021
JPY 0.132507
JPY 0.20422
JPY 0.204712
JPY 0.13218

More Cryptocurrencies

1
JPY 6,224,765.8-6.57%
BTC Chart
Market CapJPY 117.55T
VolumeJPY 4.88T
2
JPY 466,008.23-8.13%
ETH Chart
Market CapJPY 55.22T
VolumeJPY 2.96T
3
JPY 67,584.883-5.94%
BNB Chart
Market CapJPY 11.27T
VolumeJPY 492.25B
4
JPY 113.9487+0.13%
USDT Chart
Market CapJPY 8.27T
VolumeJPY 13.07T
5
JPY 22,382.434-7.09%
SOL Chart
Market CapJPY 6.8T
VolumeJPY 357.42B