Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
ETH 0.001609 -6.79%
Market Cap
ETH 11,641
7.79%
Volume (24)
ETH 372
2.88%
Circulating Supply
7,261,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
ETH 0.00160939

Price Change

ETH -0.00011730916
6.79%
24h Low / 24h High
ETH 0.00160136 / ETH 0.00179448

Trading Volume

ETH 372.087
2.88%
Volume / Market Cap
0.031963491
Market Dominance
0.001166066%
Market Rank
#933

Ninja Squad Token Supply

Circulating Supply
7,261,274.43 NST
Total Supply
7,261,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
ETH 11,641
7.79%

Fully Diluted
Market Cap

ETH 11,641
2.60%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
ETH 0.001638746 / ETH 0.0016533121
Yesterday's Open / Close
ETH 0.0016533121 / ETH 0.001638746
Yesterday's Change
2.23%
Yesterday's Volume
ETH 331.69641

Ninja Squad Token Price History

7d Low / 7d High
ETH 5.8721044 / ETH 7.9818809
30d Low / 30d High
ETH 0.001638746 / ETH 0.0018520774
90d Low / 90d High
ETH 0.001638746 / ETH 0.0019748713
52 Week Low / 52 Week High
ETH 0.001638746 / ETH 0.0021944724
All Time HighDec 3, 2024 (15 days ago)
ETH 0.00230843
30.56%
All Time LowFeb 15, 2024 (10 months ago)
ETH 0.00002667
5911.19%

Data provided by Coingecko API

NST to ETH converter

Ninja Squad Token
Ninja Squad TokenNST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to ETH)

NSTETH by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (ETH)

Date
12/18/2024
ETH 0.001806
ETH 0
ETH 0.001821
ETH 0.001639
12/17/2024
ETH 0.001891
ETH 0.001806
ETH 0.001897
ETH 0.001801
12/16/2024
ETH 0.001883
ETH 0.001891
ETH 0.001975
ETH 0.00181
12/15/2024
ETH 0.001899
ETH 0.001883
ETH 0.001934
ETH 0.001855
12/14/2024
ETH 0.001989
ETH 0.001899
ETH 0.002048
ETH 0.001888
12/13/2024
ETH 0.001983
ETH 0.001989
ETH 0.002008
ETH 0.001954
12/12/2024
ETH 0.002173
ETH 0.001983
ETH 0.002194
ETH 0.001971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,078
2.81%
Market CapETH 2.02T
VolumeETH 104.36B
2
eth
EthereumETH
ETH 3,685.38
4.71%
Market CapETH 443.91B
VolumeETH 54.88B
4
ETH 2.38
6.21%
Market CapETH 136.14B
VolumeETH 20.58B
5
ETH 699.04
2.43%
Market CapETH 101.98B
VolumeETH 2.43B
6
ETH 207.8
4.20%
Market CapETH 99.42B
VolumeETH 8.91B
7
ETH 0.363132
5.65%
Market CapETH 53.41B
VolumeETH 6.87B

Data provided by Coingecko API

More Cryptocurrencies

932
Market CapETH 11,676
VolumeETH 1,799
934
ETH 0.00008478
8.18%
Market CapETH 11,645
VolumeETH 471
935
ETH 0.01257192
3.91%
Market CapETH 11,624
VolumeETH 367
936
ETH 0.00060706
4.68%
Market CapETH 11,586
VolumeETH 63
937
ETH 0.00001155
2.86%
Market CapETH 11,554
VolumeETH 70

Data provided by Coingecko API