Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
ETH 0.000746 -1.59%
Market Cap
ETH 6,458
1.10%
Volume (24)
ETH 39
3.29%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
ETH 0.00074614

Price Change

ETH -0.000012069451
1.59%
24h Low / 24h High
ETH 0.00074849 / ETH 0.00078052

Trading Volume

ETH 39.176974
3.29%
Volume / Market Cap
0.0060664252
Market Dominance
0.00072528409%
Market Rank
#1106

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
ETH 6,458
1.10%

Fully Diluted
Market Cap

ETH 6,458
2.39%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
ETH 0.00076769459 / ETH 0.0007688787
Yesterday's Open / Close
ETH 0.0007688787 / ETH 0.00076769459
Yesterday's Change
2.88%
Yesterday's Volume
ETH 50.250954

Ninja Squad Token Price History

7d Low / 7d High
ETH 3.2296604 / ETH 3.7983642
30d Low / 30d High
ETH 0.00074224684 / ETH 0.0007688787
90d Low / 90d High
ETH 0.00074224684 / ETH 0.00079972468
52 Week Low / 52 Week High
ETH 0.00074224684 / ETH 0.0008236351
All Time HighDec 3, 2024 (9 months ago)
ETH 0.00230843
67.51%
All Time LowFeb 15, 2024 (1 years ago)
ETH 0.00002667
2712.22%

Data provided by Coingecko API

NST to ETH converter

Ninja Squad Token
Ninja Squad TokenNST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ninja Squad Token Price Chart (NST to ETH)

    NSTETH by TradingView

    Ninja Squad Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.00075
    ETH 0
    ETH 0.000769
    ETH 0.000742
    9/1/2025
    ETH 0.000784
    ETH 0.00075
    ETH 0.000784
    ETH 0.000754
    8/31/2025
    ETH 0.000787
    ETH 0.000784
    ETH 0.000789
    ETH 0.000769
    8/30/2025
    ETH 0.000787
    ETH 0.000787
    ETH 0.0008
    ETH 0.000776
    8/29/2025
    ETH 0.000797
    ETH 0.000787
    ETH 0.000813
    ETH 0.000772
    8/28/2025
    ETH 0.000824
    ETH 0.000797
    ETH 0.000824
    ETH 0.00078
    8/27/2025
    ETH 0.000775
    ETH 0.000824
    ETH 0.000821
    ETH 0.000753

    Data provided by Coingecko API

    Explore Our Other Products for NST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,611
    0.36%
    Market CapETH 2.22T
    VolumeETH 41.47B
    2
    eth
    EthereumETH
    ETH 4,419.96
    0.97%
    Market CapETH 533.52B
    VolumeETH 29.88B
    3
    ETH 2.86
    1.18%
    Market CapETH 170.38B
    VolumeETH 6.31B
    5
    ETH 857.39
    0.74%
    Market CapETH 119.34B
    VolumeETH 877.71M
    6
    ETH 211.83
    3.71%
    Market CapETH 114.64B
    VolumeETH 8.82B
    9
    ETH 0.2174
    1.98%
    Market CapETH 32.77B
    VolumeETH 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1103
    Market CapETH 6,482
    VolumeETH 34
    1104
    ETH 0.00002122
    12.15%
    Market CapETH 6,467
    VolumeETH 301
    1105
    ETH 0.00098156
    1.09%
    Market CapETH 6,467
    VolumeETH 31
    1107
    ETH 0.00000644
    0.24%
    Market CapETH 6,436
    VolumeETH 2,329
    1108
    ETH 25.205426
    1.13%
    Market CapETH 6,434
    VolumeETH 31

    Data provided by Coingecko API