Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
ETH 0.000695+ 0.09%
Market Cap
ETH 5,981
0.15%
Volume (24)
ETH 58
1.32%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
ETH 0.00069497

Price Change

ETH <0.000001
0.09%
24h Low / 24h High
ETH 0.00067794 / ETH 0.00070366

Trading Volume

ETH 58.22
1.32%
Volume / Market Cap
0.0097341582
Market Dominance
0.00062929666%
Market Rank
#1205

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
ETH 5,981
0.15%

Fully Diluted
Market Cap

ETH 5,981
0.58%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
ETH 0.00069018002 / ETH 0.00069085168
Yesterday's Open / Close
ETH 0.00069018002 / ETH 0.00069085168
Yesterday's Change
0.65%
Yesterday's Volume
ETH 78.023216

Ninja Squad Token Price History

7d Low / 7d High
ETH 2.6679783 / ETH 3.3250108
30d Low / 30d High
ETH 0.00068351916 / ETH 0.00071557696
90d Low / 90d High
ETH 0.00068351916 / ETH 0.00073004471
52 Week Low / 52 Week High
ETH 0.00068351916 / ETH 0.00074632844
All Time HighDec 3, 2024 (9 months ago)
ETH 0.00230843
69.87%
All Time LowFeb 15, 2024 (1 years ago)
ETH 0.00002667
2508.39%

Data provided by Coingecko API

NST to ETH converter

Ninja Squad Token
Ninja Squad TokenNST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to ETH)

NSTETH by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (ETH)

Date
9/25/2025
ETH 0.000701
ETH 0
ETH 0.000716
ETH 0.000684
9/24/2025
ETH 0.000691
ETH 0.000701
ETH 0.000704
ETH 0.000688
9/23/2025
ETH 0.000702
ETH 0.000691
ETH 0.000716
ETH 0.000691
9/22/2025
ETH 0.000714
ETH 0.000702
ETH 0.00073
ETH 0.000694
9/21/2025
ETH 0.000724
ETH 0.000714
ETH 0.000724
ETH 0.000707
9/20/2025
ETH 0.000732
ETH 0.000724
ETH 0.000732
ETH 0.000722
9/19/2025
ETH 0.000736
ETH 0.000732
ETH 0.000746
ETH 0.000729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 57 minutes and 51 seconds

Explore Our Other Products for NST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,499
1.35%
Market CapETH 2.18T
VolumeETH 69.3B
2
eth
EthereumETH
ETH 3,991.73
1.30%
Market CapETH 481.31B
VolumeETH 53.03B
4
ETH 2.76
1.04%
Market CapETH 164.9B
VolumeETH 9.25B
5
ETH 955.18
2.61%
Market CapETH 132.72B
VolumeETH 3.38B
6
ETH 199.64
0.37%
Market CapETH 108.45B
VolumeETH 11.77B
9
ETH 0.229514
0.89%
Market CapETH 34.62B
VolumeETH 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1201
ETH 0.00005991
4.35%
Market CapETH 5,992
VolumeETH 0
1202
ETH 0.00003942
1.09%
Market CapETH 5,988
VolumeETH 1,965
1204
ETH 0.00015906
8.48%
Market CapETH 5,981
VolumeETH 26
1206
ETH 0
0.53%
Market CapETH 5,979
VolumeETH 294
1207
ETH 0.00000007
4.79%
Market CapETH 5,973
VolumeETH 119

Data provided by Coingecko API