Ninja Squad (NST) Live Price

Ninja Squad logo
NSTNinja Squad
ETH 0.001057-11.87%
Market Cap
ETH 0
0%
Volume (24)
ETH 72
0.20%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Price Today

Ninja Squad Price
ETH 0.0010571

Price Change

ETH -0.00014235589
11.87%
24h Low / 24h High
ETH 0.00101526 / ETH 0.00122875

Trading Volume

ETH 71.841
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Market Cap

Fully Diluted
Market Cap

ETH 2,114
10.25%

Ninja Squad Price Yesterday

Yesterday's Low / High
ETH 0.0011743389 / ETH 0.0011810942
Yesterday's Open / Close
ETH 0.0011743389 / ETH 0.0011810942
Yesterday's Change
10.24%
Yesterday's Volume
ETH 48.046698

Ninja Squad Price History

7d Low / 7d High
ETH 3.3637853 / ETH 4.4214383
30d Low / 30d High
ETH 0.0011743389 / ETH 0.0012625442
90d Low / 90d High
ETH 0.0011743389 / ETH 0.0013473127
52 Week Low / 52 Week High
ETH 0.0011743389 / ETH 0.0013953163
All Time HighApr 9, 2024 (17 days ago)
ETH 0.00206155
48.93%
All Time LowFeb 15, 2024 (2 months ago)
ETH 0.00002667
3848.22%

Data provided by Coingecko API

NST to ETH converter

Ninja Squad
Ninja SquadNST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Squad Price Chart (NST to ETH)

NSTETH by TradingView

Ninja Squad Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Historical Price Data (ETH)

Date
4/26/2024
ETH 0.001243
ETH 0
ETH 0.001263
ETH 0.001174
4/25/2024
ETH 0.001287
ETH 0.001243
ETH 0.001294
ETH 0.001227
4/24/2024
ETH 0.001245
ETH 0.001287
ETH 0.001347
ETH 0.001245
4/23/2024
ETH 0.001252
ETH 0.001245
ETH 0.00128
ETH 0.001201
4/22/2024
ETH 0.001247
ETH 0.001252
ETH 0.001267
ETH 0.001183
4/21/2024
ETH 0.001377
ETH 0.001247
ETH 0.001377
ETH 0.001267
4/20/2024
ETH 0.001344
ETH 0.001377
ETH 0.001395
ETH 0.001296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,017
0.73%
Market CapETH 1.24T
VolumeETH 16.17B
2
eth
EthereumETH
ETH 3,147.19
1.26%
Market CapETH 384.35B
VolumeETH 9.68B
4
ETH 589.09
1.53%
Market CapETH 90.65B
VolumeETH 874.4M
8
ETH 0.515632
0.37%
Market CapETH 28.49B
VolumeETH 739.58M
11
ETH 0.457615
1.64%
Market CapETH 16.17B
VolumeETH 312.81M
569
ETH 0.99941
0.20%
Market CapETH 70.46M
VolumeETH 469,345

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.389062
0.51%
Market CapETH 401.7M
VolumeETH 10.06M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.98M
3
ETH 0.00031798
3.36%
Market CapETH 35.17M
VolumeETH 10.07M
4
ETH 0.19344299
3.35%
Market CapETH 29.76M
VolumeETH 535,108
5
ETH 0.04667323
3.58%
Market CapETH 20.85M
VolumeETH 1.38M

Data provided by Coingecko API