Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
ETH 0.001213 -1.10%
Market Cap
ETH 9,433
2.17%
Volume (24)
ETH 102
1.83%
Circulating Supply
7,761,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
ETH 0.0012132

Price Change

ETH -0.000013555448
1.10%
24h Low / 24h High
ETH 0.00116842 / ETH 0.00125396

Trading Volume

ETH 101.553
1.83%
Volume / Market Cap
0.010765716
Market Dominance
0.00077154605%
Market Rank
#1040

Ninja Squad Token Supply

Circulating Supply
7,761,274.43 NST
Total Supply
7,761,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
ETH 9,433
2.17%

Fully Diluted
Market Cap

ETH 9,433
2.01%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
ETH 0.0011859245 / ETH 0.0011968584
Yesterday's Open / Close
ETH 0.0011968584 / ETH 0.0011859245
Yesterday's Change
1.83%
Yesterday's Volume
ETH 117.63004

Ninja Squad Token Price History

7d Low / 7d High
ETH 2.8550334 / ETH 3.5313808
30d Low / 30d High
ETH 0.001169979 / ETH 0.0012445563
90d Low / 90d High
ETH 0.0010699985 / ETH 0.0012445563
52 Week Low / 52 Week High
ETH 0.0010699985 / ETH 0.0012521327
All Time HighDec 3, 2024 (2 months ago)
ETH 0.00230843
47.48%
All Time LowFeb 15, 2024 (1 years ago)
ETH 0.00002667
4446.06%

Data provided by Coingecko API

NST to ETH converter

Ninja Squad Token
Ninja Squad TokenNST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to ETH)

NSTETH by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (ETH)

Date
2/21/2025
ETH 0.001213
ETH 0
ETH 0.001245
ETH 0.00117
2/20/2025
ETH 0.001193
ETH 0.001213
ETH 0.00121
ETH 0.001174
2/19/2025
ETH 0.001093
ETH 0.001193
ETH 0.001182
ETH 0.00107
2/18/2025
ETH 0.001148
ETH 0.001093
ETH 0.001162
ETH 0.001084
2/17/2025
ETH 0.001206
ETH 0.001148
ETH 0.001213
ETH 0.001154
2/16/2025
ETH 0.001226
ETH 0.001206
ETH 0.001231
ETH 0.001165
2/15/2025
ETH 0.001236
ETH 0.001226
ETH 0.001252
ETH 0.001215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,565
2.11%
Market CapETH 1.91T
VolumeETH 43.22B
2
eth
EthereumETH
ETH 2,737.5
2.04%
Market CapETH 330.11B
VolumeETH 32.54B
3
ETH 2.58
3.08%
Market CapETH 149.55B
VolumeETH 4.56B
5
ETH 655.22
1.31%
Market CapETH 95.59B
VolumeETH 933.6M
6
ETH 173.22
2.43%
Market CapETH 84.66B
VolumeETH 4.39B
8
ETH 0.243945
5.26%
Market CapETH 36.13B
VolumeETH 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1037
ETH 0.00001057
4.22%
Market CapETH 9,487
VolumeETH 0
1038
ETH 0.00000105
0.24%
Market CapETH 9,459
VolumeETH 131
1039
ETH 0.00000182
2.47%
Market CapETH 9,437
VolumeETH 1,912
1041
ETH 0.00099797
15.90%
Market CapETH 9,430
VolumeETH 219
1042
ETH 0.00005273
1.91%
Market CapETH 9,428
VolumeETH 6,667

Data provided by Coingecko API