Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
ETH 0.001128+ 6.72%
Market Cap
ETH 7,460
6.72%
Volume (24)
ETH 212
0.53%
Circulating Supply
6,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
ETH 0.00112839

Price Change

ETH 0.00007103
6.72%
24h Low / 24h High
ETH 0.00099151 / ETH 0.00118777

Trading Volume

ETH 211.639
0.53%
Volume / Market Cap
0.028369839
Market Dominance
0.00079748827%
Market Rank
#1160

Ninja Squad Token Supply

Circulating Supply
6,611,274.43 NST
Total Supply
6,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
ETH 7,460
6.72%

Fully Diluted
Market Cap

ETH 7,460
0.53%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
ETH 0.001123635 / ETH 0.0011451104
Yesterday's Open / Close
ETH 0.0011451104 / ETH 0.001123635
Yesterday's Change
0.53%
Yesterday's Volume
ETH 221.48411

Ninja Squad Token Price History

7d Low / 7d High
ETH 3.2691912 / ETH 4.7749616
30d Low / 30d High
ETH 0.0010401282 / ETH 0.0011740844
90d Low / 90d High
ETH 0.0010401282 / ETH 0.0013425714
52 Week Low / 52 Week High
ETH 0.0010146201 / ETH 0.0014874404
All Time HighApr 9, 2024 (7 months ago)
ETH 0.00206155
45.36%
All Time LowFeb 15, 2024 (9 months ago)
ETH 0.00002667
4123.79%

Data provided by Coingecko API

NST to ETH converter

Ninja Squad Token
Ninja Squad TokenNST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to ETH)

NSTETH by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (ETH)

Date
11/18/2024
ETH 0.001074
ETH 0
ETH 0.001174
ETH 0.00104
11/17/2024
ETH 0.001202
ETH 0.001074
ETH 0.001236
ETH 0.001103
11/16/2024
ETH 0.001314
ETH 0.001202
ETH 0.001314
ETH 0.001178
11/15/2024
ETH 0.001268
ETH 0.001314
ETH 0.001343
ETH 0.001252
11/14/2024
ETH 0.001101
ETH 0.001268
ETH 0.001487
ETH 0.001101
11/13/2024
ETH 0.00105
ETH 0.001101
ETH 0.001123
ETH 0.001026
11/12/2024
ETH 0.001028
ETH 0.00105
ETH 0.001072
ETH 0.001015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,159
0.62%
Market CapETH 1.8T
VolumeETH 85.67B
2
eth
EthereumETH
ETH 3,157.55
1.32%
Market CapETH 379.86B
VolumeETH 37.98B
4
ETH 239.83
0.70%
Market CapETH 113.79B
VolumeETH 10.94B
5
ETH 619.06
1.05%
Market CapETH 90.29B
VolumeETH 1.56B
6
ETH 1.12
0.72%
Market CapETH 64B
VolumeETH 10.28B
7
ETH 0.374178
0.24%
Market CapETH 54.86B
VolumeETH 9.3B

Data provided by Coingecko API

More Cryptocurrencies

1157
ETH 0.00005341
6.49%
Market CapETH 7,485
VolumeETH 4
1159
ETH 0.00006508
0.05%
Market CapETH 7,478
VolumeETH 1,777
1161
ETH 0.00007449
3.42%
Market CapETH 7,464
VolumeETH 26
1162
ETH 0.00047299
0.16%
Market CapETH 7,460
VolumeETH 107
1163
ETH 0.00510297
2.23%
Market CapETH 7,426
VolumeETH 2,787

Data provided by Coingecko API