Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
ETH 0.001468 -5.59%
Market Cap
ETH 11,223
5.82%
Volume (24)
ETH 246
0.57%
Circulating Supply
7,661,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
ETH 0.00146766

Price Change

ETH -0.000086831777
5.59%
24h Low / 24h High
ETH 0.001425 / ETH 0.00155449

Trading Volume

ETH 246.106
0.57%
Volume / Market Cap
0.021928718
Market Dominance
0.0010311217%
Market Rank
#993

Ninja Squad Token Supply

Circulating Supply
7,661,274.43 NST
Total Supply
7,661,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
ETH 11,223
5.82%

Fully Diluted
Market Cap

ETH 11,223
0.18%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
ETH 0.001466481 / ETH 0.0014686347
Yesterday's Open / Close
ETH 0.001466481 / ETH 0.0014686347
Yesterday's Change
0.01%
Yesterday's Volume
ETH 275.34662

Ninja Squad Token Price History

7d Low / 7d High
ETH 4.2839262 / ETH 5.6555746
30d Low / 30d High
ETH 0.0014250001 / ETH 0.0015621997
90d Low / 90d High
ETH 0.0014250001 / ETH 0.0016741279
52 Week Low / 52 Week High
ETH 0.0014018615 / ETH 0.0016741279
All Time HighDec 3, 2024 (1 months ago)
ETH 0.00230843
36.52%
All Time LowFeb 15, 2024 (11 months ago)
ETH 0.00002667
5394.60%

Data provided by Coingecko API

NST to ETH converter

Ninja Squad Token
Ninja Squad TokenNST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to ETH)

NSTETH by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (ETH)

Date
1/18/2025
ETH 0.001524
ETH 0
ETH 0.001562
ETH 0.001425
1/17/2025
ETH 0.001593
ETH 0.001524
ETH 0.001599
ETH 0.001523
1/16/2025
ETH 0.001611
ETH 0.001593
ETH 0.001674
ETH 0.00158
1/15/2025
ETH 0.001525
ETH 0.001611
ETH 0.001608
ETH 0.00145
1/14/2025
ETH 0.001557
ETH 0.001525
ETH 0.001573
ETH 0.0015
1/13/2025
ETH 0.001543
ETH 0.001557
ETH 0.001569
ETH 0.001402
1/12/2025
ETH 0.001565
ETH 0.001543
ETH 0.001578
ETH 0.001524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,910
1.25%
Market CapETH 2.08T
VolumeETH 49.32B
2
eth
EthereumETH
ETH 3,330.04
1.73%
Market CapETH 401.35B
VolumeETH 33.17B
3
ETH 3.24
0.12%
Market CapETH 186.58B
VolumeETH 9.84B
5
ETH 255.35
14.96%
Market CapETH 124.25B
VolumeETH 25.66B
6
ETH 709.12
0.18%
Market CapETH 103.45B
VolumeETH 1.28B
7
ETH 0.400803
2.70%
Market CapETH 59.21B
VolumeETH 6.48B

Data provided by Coingecko API

More Cryptocurrencies

1000
ETH 0.00001126
27.06%
Market CapETH 11,275
VolumeETH 2,796
994
ETH 0.00001345
0%
Market CapETH 10,756
VolumeETH 14
995
ETH 0.00002625
3.49%
Market CapETH 11,229
VolumeETH 2,017
996
ETH 0.00029839
1.81%
Market CapETH 11,219
VolumeETH 288
999
ETH 0.00000339
11.21%
Market CapETH 11,206
VolumeETH 60

Data provided by Coingecko API