Ninja Warriors (NWT) Live Price

Ninja Warriors logo
NWTNinja Warriors
RUB 2.2-1.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,330,561
0.02%
Circulating Supply
0 NWT
Issue Date
-

Data provided by Coingecko API

NWT price Statistics

Ninja Warriors Price Today

Ninja Warriors Price
RUB 2.2

Price Change

RUB -0.029147109
1.31%
24h Low / 24h High
RUB 1.52 / RUB 2.25

Trading Volume

RUB 15,330,561
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Warriors Supply

Circulating Supply
0 NWT
Total Supply
900,000,000 NWT
Max Supply
900,000,000 NWT

Ninja Warriors Market Cap

Fully Diluted
Market Cap

RUB 1,981,008,500
42.69%

Ninja Warriors Price Yesterday

Yesterday's Low / High
RUB 1.5416081 / RUB 1.5435442
Yesterday's Open / Close
RUB 1.5435442 / RUB 1.5416081
Yesterday's Change
42.62%
Yesterday's Volume
RUB 8,666,124.3

Ninja Warriors Price History

7d Low / 7d High
RUB 0.01717136 / RUB 0.025226715
30d Low / 30d High
RUB 1.5262922 / RUB 2.241379
90d Low / 90d High
RUB 1.5257295 / RUB 2.241379
52 Week Low / 52 Week High
RUB 1.5257295 / RUB 2.241379
All Time HighNov 21, 2023 (6 months ago)
RUB 4.21
47.75%
All Time LowDec 12, 2023 (5 months ago)
RUB 0.00728484
30118.54%

Data provided by Coingecko API

NWT to RUB converter

Ninja Warriors
Ninja WarriorsNWT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Warriors Price Chart (NWT to RUB)

NWTRUB by TradingView

Ninja Warriors Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Warriors Historical Price Data (RUB)

Date
6/5/2024
RUB 1.528805
RUB 0
RUB 2.241379
RUB 1.528805
6/4/2024
RUB 1.542658
RUB 1.528805
RUB 2.19917
RUB 1.525729
6/3/2024
RUB 1.554503
RUB 1.542658
RUB 1.561525
RUB 1.533538
6/2/2024
RUB 1.554177
RUB 1.554503
RUB 1.563167
RUB 1.552564
6/1/2024
RUB 1.666045
RUB 1.554177
RUB 1.676237
RUB 1.561624
5/31/2024
RUB 1.67816
RUB 1.666045
RUB 1.684871
RUB 1.655326
5/30/2024
RUB 1.655113
RUB 1.67816
RUB 1.690327
RUB 1.649583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,198
0.09%
Market CapRUB 1.4T
VolumeRUB 29.57B
2
RUB 3,875.61
1.54%
Market CapRUB 465.25B
VolumeRUB 13.77B
4
RUB 698.13
0.21%
Market CapRUB 107.49B
VolumeRUB 1.97B
5
RUB 174.25
0.33%
Market CapRUB 80.14B
VolumeRUB 1.94B
8
RUB 0.526976
0.20%
Market CapRUB 29.23B
VolumeRUB 891.76M
9
RUB 0.163229
0.13%
Market CapRUB 23.6B
VolumeRUB 684.02M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,343,311
0.71%
Market CapRUB 125.46T
VolumeRUB 3.01T
2
RUB 343,055
1.08%
Market CapRUB 41.3T
VolumeRUB 1.16T
3
RUB 88.8
0.12%
Market CapRUB 9.99T
VolumeRUB 4.5T
4
RUB 62,201
4.40%
Market CapRUB 9.6T
VolumeRUB 241.61B
5
RUB 15,482.18
2.58%
Market CapRUB 7.15T
VolumeRUB 214.28B

Data provided by Coingecko API