Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
$0.000292+ 8.21%
Market Cap
$291,967
8.21%
Volume (24)
$7,192
9.88%
Circulating Supply
999,881,950 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
$0.000292

Price Change

$0.00002215
8.21%
24h Low / 24h High
$0.00026218 / $0.00029682

Trading Volume

$7,192.09
9.88%
Volume / Market Cap
0.024633229
Market Dominance
0.0000074357343%
Market Rank
#5882

Node Sphere AI Supply

Circulating Supply
999,881,949.925 NSAI
Total Supply
999,881,949.925 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
$291,967
8.21%

Fully Diluted
Market Cap

$291,967
7.26%

Node Sphere AI Price Yesterday

Yesterday's Low / High
$0.00026539865 / $0.00027908745
Yesterday's Open / Close
$0.00026539865 / $0.00027908745
Yesterday's Change
7.26%
Yesterday's Volume
$12,914.134

Node Sphere AI Price History

7d Low / 7d High
$0.00026239335 / $0.00046993711
30d Low / 30d High
$0.00026539865 / $0.0003580839
90d Low / 90d High
$0.00026539865 / $0.0004286883
52 Week Low / 52 Week High
$0.00026539865 / $0.00046993711
All Time HighMar 22, 2025 (5 months ago)
$0.00362121
91.98%
All Time LowAug 9, 2025 (28 days ago)
$0.00013414
116.59%

Data provided by Coingecko API

NSAI to USD converter

Node Sphere AI
Node Sphere AINSAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSAI Safely with 3Commas

Use a proven backtested strategy for NSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Node Sphere AI Price Chart (NSAI to USD)

    NSAIUSD by TradingView

    Node Sphere AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Node Sphere AI Historical Price Data (USD)

    Date
    9/6/2025
    $0.000341
    $0
    $0.000341
    $0.000265
    9/5/2025
    $0.000393
    $0.000341
    $0.000396
    $0.000347
    9/4/2025
    $0.000389
    $0.000393
    $0.000429
    $0.000364
    9/3/2025
    $0.000382
    $0.000389
    $0.000392
    $0.000368
    9/2/2025
    $0.000367
    $0.000382
    $0.000403
    $0.000367
    9/1/2025
    $0.000442
    $0.000367
    $0.000442
    $0.000362
    8/31/2025
    $0.000358
    $0.000442
    $0.00047
    $0.000346

    Data provided by Coingecko API

    NSAI Price Live Data

    The live price of NSAI is $ 0.000292 per (NSAI/USD) today with a current market cap of 291,967 USD. 24-hour trading volume is $ 7,192 USD. NSAI to USD price is updated in real-time. Node Sphere AI is +8.21% in the last 24 hours. It has a circulating supply of $ 999,881,950 NSAI.

    Node Sphere AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 24 minutes and 58 seconds

    Explore Our Other Products for NSAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,130
    0.26%
    Market Cap$2.21T
    Volume$22.71B
    2
    $4,298.29
    0.08%
    Market Cap$518.84B
    Volume$15.82B
    4
    $2.83
    0.83%
    Market Cap$168.75B
    Volume$1.62B
    5
    $871.37
    0.88%
    Market Cap$121.28B
    Volume$833.99M
    6
    $203.48
    0.39%
    Market Cap$110.26B
    Volume$2.93B
    9
    $0.22
    2.19%
    Market Cap$32.99B
    Volume$984.61M

    Data provided by Coingecko API

    More Cryptocurrencies

    5879
    $0.0000041
    0.01%
    Market Cap$292,241
    Volume$566
    5880
    $0.000076
    11.77%
    Market Cap$292,163
    Volume$207,155
    5881
    $0.00041728
    2.76%
    Market Cap$292,151
    Volume$226
    5883
    $0.00007234
    1.38%
    Market Cap$291,508
    Volume$35
    5884
    $0.02
    0.19%
    Market Cap$291,390
    Volume$4

    Data provided by Coingecko API