nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 0.164124 -4.03%
Market Cap
JPY 164.09M
4.07%
Volume (24)
JPY 7,519,927
1.56%
Circulating Supply
999,785,440 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 0.164124

Price Change

JPY -0.0068838732
4.03%
24h Low / 24h High
JPY 0.148595 / JPY 0.171007

Trading Volume

JPY 7,519,927
1.56%
Volume / Market Cap
0.045828512
Market Dominance
0.000042229384%
Market Rank
#3186

nomnom Supply

Circulating Supply
999,785,438.905 NOMNOM
Total Supply
999,785,438.905 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 164,088,400
4.07%

Fully Diluted
Market Cap

JPY 164,088,400
1.35%

nomnom Price Yesterday

Yesterday's Low / High
JPY 0.16163163 / JPY 0.16222752
Yesterday's Open / Close
JPY 0.16163163 / JPY 0.16222752
Yesterday's Change
1.36%
Yesterday's Volume
JPY 7,775,874

nomnom Price History

7d Low / 7d High
JPY 0.0010655645 / JPY 0.0015181226
30d Low / 30d High
JPY 0.15159094 / JPY 0.17742293
90d Low / 90d High
JPY 0.15159094 / JPY 0.20511288
52 Week Low / 52 Week High
JPY 0.15159094 / JPY 0.21873229
All Time HighNov 17, 2024 (5 months ago)
JPY 13.91
98.82%
All Time LowJul 14, 2024 (9 months ago)
JPY 0.081785
100.57%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
4/16/2025
JPY 0.17315
JPY 0
JPY 0.176653
JPY 0.151591
4/15/2025
JPY 0.189812
JPY 0.17315
JPY 0.192666
JPY 0.174795
4/14/2025
JPY 0.182845
JPY 0.189812
JPY 0.205113
JPY 0.182845
4/13/2025
JPY 0.205941
JPY 0.182845
JPY 0.206944
JPY 0.182052
4/12/2025
JPY 0.203578
JPY 0.205941
JPY 0.215151
JPY 0.197405
4/11/2025
JPY 0.199561
JPY 0.203578
JPY 0.218732
JPY 0.198475
4/10/2025
JPY 0.207809
JPY 0.199561
JPY 0.207809
JPY 0.186067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,761
1.18%
Market CapJPY 1.68T
VolumeJPY 23.46B
2
JPY 1,599.6
1.35%
Market CapJPY 193.04B
VolumeJPY 12.81B
4
JPY 2.11
1.63%
Market CapJPY 122.97B
VolumeJPY 2.53B
5
JPY 587.42
1.00%
Market CapJPY 85.69B
VolumeJPY 549.78M
6
JPY 134.07
6.84%
Market CapJPY 69.23B
VolumeJPY 5.33B
9
JPY 0.156663
2.47%
Market CapJPY 23.32B
VolumeJPY 727.19M

Data provided by Coingecko API

More Cryptocurrencies

3183
JPY 1.71
3.76%
Market CapJPY 164.47M
VolumeJPY 53.56M
3184
JPY 141.97
0.46%
Market CapJPY 164.36M
VolumeJPY 12.06M
3185
JPY 0.678054
9.89%
Market CapJPY 164.25M
VolumeJPY 78.04M
3187
JPY 0.165552
1.96%
Market CapJPY 164.02M
VolumeJPY 350,894
3188
Market CapJPY 163.96M
VolumeJPY 2.34M

Data provided by Coingecko API