nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 0.398081 -3.99%
Market Cap
JPY 397.92M
5.51%
Volume (24)
JPY 19,475,649
0.78%
Circulating Supply
999,601,940 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 0.398081

Price Change

JPY -0.016546089
3.99%
24h Low / 24h High
JPY 0.393795 / JPY 0.449245

Trading Volume

JPY 19,475,649
0.78%
Volume / Market Cap
0.048943265
Market Dominance
0.000065170709%
Market Rank
#2990

nomnom Supply

Circulating Supply
999,601,934.866 NOMNOM
Total Supply
999,601,934.866 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 397,922,960
5.51%

Fully Diluted
Market Cap

JPY 397,922,960
5.33%

nomnom Price Yesterday

Yesterday's Low / High
JPY 0.41986931 / JPY 0.42116108
Yesterday's Open / Close
JPY 0.41986931 / JPY 0.42116108
Yesterday's Change
5.33%
Yesterday's Volume
JPY 30,629,517

nomnom Price History

7d Low / 7d High
JPY 0.0022321643 / JPY 0.0031175055
30d Low / 30d High
JPY 0.33120407 / JPY 0.43227601
90d Low / 90d High
JPY 0.33120407 / JPY 0.43227601
52 Week Low / 52 Week High
JPY 0.33120407 / JPY 0.46294645
All Time HighNov 17, 2024 (8 months ago)
JPY 13.91
97.15%
All Time LowJul 14, 2024 (1 years ago)
JPY 0.081785
384.92%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
8/12/2025
JPY 0.333979
JPY 0
JPY 0.432276
JPY 0.331204
8/11/2025
JPY 0.383856
JPY 0.333979
JPY 0.392534
JPY 0.338296
8/10/2025
JPY 0.404441
JPY 0.383856
JPY 0.410219
JPY 0.366715
8/9/2025
JPY 0.417043
JPY 0.404441
JPY 0.418932
JPY 0.380847
8/8/2025
JPY 0.441061
JPY 0.417043
JPY 0.456018
JPY 0.411071
8/7/2025
JPY 0.431805
JPY 0.441061
JPY 0.458663
JPY 0.419105
8/6/2025
JPY 0.410472
JPY 0.431805
JPY 0.462946
JPY 0.401605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,723
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,725.19
4.27%
Market CapJPY 571.34B
VolumeJPY 60.33B
3
JPY 3.27
0.18%
Market CapJPY 194B
VolumeJPY 8.47B
5
JPY 844.06
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.79
5.53%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.243415
3.35%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2984
JPY 12.68
2.66%
Market CapJPY 400.29M
VolumeJPY 202,017
2985
Market CapJPY 398.95M
VolumeJPY 64.9M
2986
JPY 0.550541
1.87%
Market CapJPY 398.94M
VolumeJPY 406.62M
2987
JPY 3.98
1.35%
Market CapJPY 397.53M
VolumeJPY 69,563
2988
JPY 0.00039775
12.78%
Market CapJPY 396.72M
VolumeJPY 18.53M

Data provided by Coingecko API