nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 0.308044+ 22.71%
Market Cap
JPY 300.77M
19.23%
Volume (24)
JPY 57,574,072
8.33%
Circulating Supply
999,768,670 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 0.308044

Price Change

JPY 0.057013
22.71%
24h Low / 24h High
JPY 0.231001 / JPY 0.32599

Trading Volume

JPY 57,574,072
8.33%
Volume / Market Cap
0.19142016
Market Dominance
0.000061467657%
Market Rank
#2806

nomnom Supply

Circulating Supply
999,768,666.409 NOMNOM
Total Supply
999,768,666.409 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 300,773,300
19.23%

Fully Diluted
Market Cap

JPY 300,773,300
27.70%

nomnom Price Yesterday

Yesterday's Low / High
JPY 0.23556955 / JPY 0.23559003
Yesterday's Open / Close
JPY 0.23559003 / JPY 0.23556955
Yesterday's Change
30.76%
Yesterday's Volume
JPY 34,930,189

nomnom Price History

7d Low / 7d High
JPY 0.0016072372 / JPY 0.0036648148
30d Low / 30d High
JPY 0.23556955 / JPY 0.28534806
90d Low / 90d High
JPY 0.23556955 / JPY 0.4285019
52 Week Low / 52 Week High
JPY 0.23556955 / JPY 0.53183059
All Time HighNov 17, 2024 (7 months ago)
JPY 13.91
97.87%
All Time LowJul 14, 2024 (11 months ago)
JPY 0.081785
261.50%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
6/22/2025
JPY 0.245269
JPY 0
JPY 0.268636
JPY 0.23557
6/21/2025
JPY 0.304238
JPY 0.245269
JPY 0.337254
JPY 0.243824
6/20/2025
JPY 0.350278
JPY 0.304238
JPY 0.363253
JPY 0.299263
6/19/2025
JPY 0.496347
JPY 0.350278
JPY 0.496347
JPY 0.335466
6/18/2025
JPY 0.297649
JPY 0.496347
JPY 0.531831
JPY 0.297649
6/17/2025
JPY 0.353487
JPY 0.297649
JPY 0.371851
JPY 0.284765
6/16/2025
JPY 0.423382
JPY 0.353487
JPY 0.496939
JPY 0.341525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,130
3.84%
Market CapJPY 2.05T
VolumeJPY 44.97B
2
JPY 2,305.47
5.64%
Market CapJPY 278.32B
VolumeJPY 23.37B
4
JPY 2.06
4.86%
Market CapJPY 121.32B
VolumeJPY 3.71B
5
JPY 629.99
4.05%
Market CapJPY 91.9B
VolumeJPY 994.79M
6
JPY 138.64
7.35%
Market CapJPY 73.65B
VolumeJPY 6.05B
9
JPY 0.156865
5.66%
Market CapJPY 23.49B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2802
JPY 0.715885
6.75%
Market CapJPY 304.81M
VolumeJPY 571,409
2803
Market CapJPY 304.05M
VolumeJPY 3.35M
2804
JPY 0.300843
19.15%
Market CapJPY 304.04M
VolumeJPY 57.12M
2805
JPY 0.874942
9.80%
Market CapJPY 303.56M
VolumeJPY 40.47M
2812
JPY 0.00031478
10.32%
Market CapJPY 303.15M
VolumeJPY 7.77M

Data provided by Coingecko API