nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 0.196984 -16.78%
Market Cap
JPY 197.14M
16.28%
Volume (24)
JPY 21,707,300
4.89%
Circulating Supply
999,598,390 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 0.196984

Price Change

JPY -0.039727887
16.78%
24h Low / 24h High
JPY 0.195927 / JPY 0.240077

Trading Volume

JPY 21,707,300
4.89%
Volume / Market Cap
0.11010908
Market Dominance
0.000033010532%
Market Rank
#3619

nomnom Supply

Circulating Supply
999,598,392.76 NOMNOM
Total Supply
999,598,392.76 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 197,143,590
16.28%

Fully Diluted
Market Cap

JPY 197,143,590
1.41%

nomnom Price Yesterday

Yesterday's Low / High
JPY 0.19984852 / JPY 0.20021939
Yesterday's Open / Close
JPY 0.20021939 / JPY 0.19984852
Yesterday's Change
1.52%
Yesterday's Volume
JPY 22,967,306

nomnom Price History

7d Low / 7d High
JPY 0.00081320396 / JPY 0.0020872775
30d Low / 30d High
JPY 0.19759849 / JPY 0.25204715
90d Low / 90d High
JPY 0.13912221 / JPY 0.32176667
52 Week Low / 52 Week High
JPY 0.12453243 / JPY 0.32176667
All Time HighNov 17, 2024 (11 months ago)
JPY 13.91
98.57%
All Time LowJul 14, 2024 (1 years ago)
JPY 0.081785
143.48%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
11/11/2025
JPY 0.236423
JPY 0
JPY 0.23848
JPY 0.197598
11/10/2025
JPY 0.249716
JPY 0.236423
JPY 0.321767
JPY 0.22043
11/9/2025
JPY 0.144155
JPY 0.249716
JPY 0.295402
JPY 0.139122
11/8/2025
JPY 0.152391
JPY 0.144155
JPY 0.152391
JPY 0.143833
11/7/2025
JPY 0.140705
JPY 0.152391
JPY 0.151785
JPY 0.139801
11/6/2025
JPY 0.150755
JPY 0.140705
JPY 0.151952
JPY 0.141587
11/5/2025
JPY 0.129701
JPY 0.150755
JPY 0.154466
JPY 0.124532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 21 minutes and 41 seconds

Explore Our Other Products for NOMNOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,990
3.58%
Market CapJPY 2.05T
VolumeJPY 65.73B
2
JPY 3,420.55
5.60%
Market CapJPY 413.05B
VolumeJPY 35.39B
4
JPY 2.39
6.08%
Market CapJPY 143.54B
VolumeJPY 4.02B
5
JPY 958.69
4.50%
Market CapJPY 132.07B
VolumeJPY 1.78B
6
JPY 154.12
9.44%
Market CapJPY 85.6B
VolumeJPY 6.07B
10
JPY 0.171718
6.16%
Market CapJPY 26.04B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3626
JPY 0.00000047
9.00%
Market CapJPY 197.8M
VolumeJPY 10.26M
3674
JPY 0.151269
0.09%
Market CapJPY 197.68M
VolumeJPY 3.64M
3632
JPY 240.37
6.91%
Market CapJPY 197.41M
VolumeJPY 3.51M
3634
JPY 0.204356
0.16%
Market CapJPY 196.89M
VolumeJPY 100,962
3635
JPY 0.087962
2.30%
Market CapJPY 196.33M
VolumeJPY 74,780

Data provided by Coingecko API