nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 1.04 -16.35%
Market Cap
JPY 1.04B
16.06%
Volume (24)
JPY 62,698,962
7.35%
Circulating Supply
999,864,330 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 1.04

Price Change

JPY -0.20319077
16.35%
24h Low / 24h High
JPY 1.022 / JPY 1.31

Trading Volume

JPY 62,698,962
7.35%
Volume / Market Cap
0.060309472
Market Dominance
0.00025548705%
Market Rank
#1768

nomnom Supply

Circulating Supply
999,864,333.964 NOMNOM
Total Supply
999,864,333.964 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 1,039,620,500
16.06%

Fully Diluted
Market Cap

JPY 1,039,620,500
16.54%

nomnom Price Yesterday

Yesterday's Low / High
JPY 1.244027 / JPY 1.2476504
Yesterday's Open / Close
JPY 1.2476504 / JPY 1.244027
Yesterday's Change
16.52%
Yesterday's Volume
JPY 37,810,782

nomnom Price History

7d Low / 7d High
JPY 0.0037440211 / JPY 0.0086627236
30d Low / 30d High
JPY 1.2045604 / JPY 1.3375765
90d Low / 90d High
JPY 0.57011893 / JPY 1.3375765
52 Week Low / 52 Week High
JPY 0.57011893 / JPY 1.3375765
All Time HighJul 27, 2024 (3 months ago)
JPY 2.3
54.64%
All Time LowJul 14, 2024 (3 months ago)
JPY 0.081785
1172.84%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
11/7/2024
JPY 1.237144
JPY 0
JPY 1.337577
JPY 1.20456
11/6/2024
JPY 0.945829
JPY 1.237144
JPY 1.311843
JPY 0.945829
11/5/2024
JPY 0.612834
JPY 0.945829
JPY 0.923968
JPY 0.570119
11/4/2024
JPY 0.745978
JPY 0.612834
JPY 0.773837
JPY 0.614389
11/3/2024
JPY 0.775979
JPY 0.745978
JPY 0.876899
JPY 0.714996
11/2/2024
JPY 1.055378
JPY 0.775979
JPY 1.057905
JPY 0.775416
11/1/2024
JPY 0.985245
JPY 1.055378
JPY 1.059268
JPY 0.945431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,121
1.64%
Market CapJPY 1.5T
VolumeJPY 64.94B
2
JPY 2,918.82
3.70%
Market CapJPY 351.05B
VolumeJPY 32.16B
4
JPY 202.36
8.13%
Market CapJPY 95.23B
VolumeJPY 6.8B
5
JPY 598.42
0.74%
Market CapJPY 87.23B
VolumeJPY 1.12B
7
JPY 0.550154
0.11%
Market CapJPY 31.25B
VolumeJPY 1.55B
8
JPY 0.196761
3.09%
Market CapJPY 28.79B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1764
JPY 0.109966
7.25%
Market CapJPY 1.04B
VolumeJPY 7.49M
1765
JPY 2.98
6.64%
Market CapJPY 1.04B
VolumeJPY 1.33M
1766
JPY 5.14
808.45%
Market CapJPY 1.04B
VolumeJPY 2.07M
1769
JPY 3.03
0.66%
Market CapJPY 1.04B
VolumeJPY 3.83M
1770
JPY 0.993748
0.16%
Market CapJPY 1.04B
VolumeJPY 7.67M

Data provided by Coingecko API