nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 0.547534 -1.32%
Market Cap
JPY 547.32M
1.81%
Volume (24)
JPY 42,964,799
0.86%
Circulating Supply
999,608,310 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 0.547534

Price Change

JPY -0.0073466092
1.32%
24h Low / 24h High
JPY 0.502229 / JPY 0.573565

Trading Volume

JPY 42,964,799
0.86%
Volume / Market Cap
0.078500351
Market Dominance
0.00009414144%
Market Rank
#2528

nomnom Supply

Circulating Supply
999,608,305.478 NOMNOM
Total Supply
999,608,305.478 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 547,319,830
1.81%

Fully Diluted
Market Cap

JPY 547,319,830
3.54%

nomnom Price Yesterday

Yesterday's Low / High
JPY 0.52457565 / JPY 0.53308378
Yesterday's Open / Close
JPY 0.52457565 / JPY 0.53308378
Yesterday's Change
3.54%
Yesterday's Volume
JPY 39,921,489

nomnom Price History

7d Low / 7d High
JPY 0.0027725489 / JPY 0.0050580886
30d Low / 30d High
JPY 0.5176082 / JPY 0.60173534
90d Low / 90d High
JPY 0.51746103 / JPY 0.67261121
52 Week Low / 52 Week High
JPY 0.40481921 / JPY 0.74544466
All Time HighNov 17, 2024 (8 months ago)
JPY 13.91
96.07%
All Time LowJul 14, 2024 (1 years ago)
JPY 0.081785
568.25%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
7/20/2025
JPY 0.587091
JPY 0
JPY 0.592092
JPY 0.517608
7/19/2025
JPY 0.536753
JPY 0.587091
JPY 0.601735
JPY 0.525218
7/18/2025
JPY 0.605694
JPY 0.536753
JPY 0.672611
JPY 0.545522
7/17/2025
JPY 0.575916
JPY 0.605694
JPY 0.623078
JPY 0.517461
7/16/2025
JPY 0.622703
JPY 0.575916
JPY 0.629133
JPY 0.515473
7/15/2025
JPY 0.577067
JPY 0.622703
JPY 0.665163
JPY 0.540489
7/14/2025
JPY 0.404819
JPY 0.577067
JPY 0.745445
JPY 0.404819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,415
0.37%
Market CapJPY 2.36T
VolumeJPY 40.63B
2
JPY 3,761.79
2.98%
Market CapJPY 453.99B
VolumeJPY 54.56B
3
JPY 3.48
1.14%
Market CapJPY 205.83B
VolumeJPY 7.87B
5
JPY 762.91
2.69%
Market CapJPY 111.27B
VolumeJPY 1.99B
6
JPY 186.77
4.92%
Market CapJPY 100.52B
VolumeJPY 14.6B
8
JPY 0.271576
6.98%
Market CapJPY 40.81B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

2529
JPY 2.94
4.83%
Market CapJPY 547.55M
VolumeJPY 423.36M
2558
JPY 0.06161
7.90%
Market CapJPY 547.43M
VolumeJPY 70.09M
2530
JPY 0.874251
0.97%
Market CapJPY 547.41M
VolumeJPY 46.37M
2531
JPY 82.3
1.92%
Market CapJPY 546.35M
VolumeJPY 788,842
2534
JPY 0.201116
2.35%
Market CapJPY 545.34M
VolumeJPY 10.31M

Data provided by Coingecko API