nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 0.21515+8.58%
Market Cap
JPY 215.17M
8.61%
Volume (24)
JPY 8,966,856
1.22%
Circulating Supply
999,864,500 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 0.21515

Price Change

JPY 0.01700665
8.58%
24h Low / 24h High
JPY 0.185344 / JPY 0.226061

Trading Volume

JPY 8,966,856
1.22%
Volume / Market Cap
0.041674125
Market Dominance
0.000063821478%
Market Rank
#2490

nomnom Supply

Circulating Supply
999,864,498.454 NOMNOM
Total Supply
999,864,498.454 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 215,166,030
8.61%

Fully Diluted
Market Cap

JPY 215,166,030
1.88%

nomnom Price Yesterday

Yesterday's Low / High
JPY 0.21104056 / JPY 0.21142614
Yesterday's Open / Close
JPY 0.21104056 / JPY 0.21142614
Yesterday's Change
1.85%
Yesterday's Volume
JPY 8,820,408.4

nomnom Price History

7d Low / 7d High
JPY 0.0010440336 / JPY 0.0016934205
30d Low / 30d High
JPY 0.18560011 / JPY 0.22490787
90d Low / 90d High
JPY 0.18560011 / JPY 0.23650211
52 Week Low / 52 Week High
JPY 0.14867038 / JPY 0.24104994
All Time HighJul 27, 2024 (1 months ago)
JPY 2.3
90.69%
All Time LowJul 14, 2024 (2 months ago)
JPY 0.081785
161.34%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
9/12/2024
JPY 0.197881
JPY 0
JPY 0.224908
JPY 0.1856
9/11/2024
JPY 0.218199
JPY 0.197881
JPY 0.218199
JPY 0.189386
9/10/2024
JPY 0.221556
JPY 0.218199
JPY 0.225443
JPY 0.201197
9/9/2024
JPY 0.203786
JPY 0.221556
JPY 0.236502
JPY 0.203354
9/8/2024
JPY 0.174501
JPY 0.203786
JPY 0.24105
JPY 0.173561
9/7/2024
JPY 0.159833
JPY 0.174501
JPY 0.18223
JPY 0.159374
9/6/2024
JPY 0.194734
JPY 0.159833
JPY 0.214852
JPY 0.14867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekExtreme Fear
23
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 58,037
0.57%
Market CapJPY 1.15T
VolumeJPY 33.01B
2
JPY 2,359.08
0.14%
Market CapJPY 283.69B
VolumeJPY 11.21B
4
JPY 543.91
0.81%
Market CapJPY 79.35B
VolumeJPY 915.86M
5
JPY 135.57
1.26%
Market CapJPY 63.47B
VolumeJPY 2.02B
7
JPY 0.558899
4.41%
Market CapJPY 31.53B
VolumeJPY 1.77B
9
JPY 0.102618
0.70%
Market CapJPY 14.96B
VolumeJPY 471.39M

Data provided by Coingecko API

More Cryptocurrencies

2487
Market CapJPY 216.29M
VolumeJPY 1,402
2486
JPY 0.495804
1.47%
Market CapJPY 215.26M
VolumeJPY 23,781
2488
JPY 0.874042
1.22%
Market CapJPY 215.18M
VolumeJPY 88,217
2492
JPY 0.084578
1.69%
Market CapJPY 216.08M
VolumeJPY 9,146
2493
JPY 0.214002
4.27%
Market CapJPY 213.8M
VolumeJPY 2.73M

Data provided by Coingecko API