nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 0.24454 -31.48%
Market Cap
JPY 244.51M
31.53%
Volume (24)
JPY 33,118,648
0.66%
Circulating Supply
999,858,310 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 0.24454

Price Change

JPY -0.11236277
31.48%
24h Low / 24h High
JPY 0.240604 / JPY 0.360429

Trading Volume

JPY 33,118,648
0.66%
Volume / Market Cap
0.13545136
Market Dominance
0.00005861403%
Market Rank
#2992

nomnom Supply

Circulating Supply
999,858,308.247 NOMNOM
Total Supply
999,858,308.247 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 244,505,840
31.53%

Fully Diluted
Market Cap

JPY 244,505,840
31.57%

nomnom Price Yesterday

Yesterday's Low / High
JPY 0.35537672 / JPY 0.35938771
Yesterday's Open / Close
JPY 0.35938771 / JPY 0.35537672
Yesterday's Change
31.57%
Yesterday's Volume
JPY 46,726,304

nomnom Price History

7d Low / 7d High
JPY 0.0012910807 / JPY 0.0023869008
30d Low / 30d High
JPY 0.26067944 / JPY 0.35952694
90d Low / 90d High
JPY 0.23275203 / JPY 0.35952694
52 Week Low / 52 Week High
JPY 0.19298866 / JPY 0.35952694
All Time HighNov 17, 2024 (3 months ago)
JPY 13.91
98.25%
All Time LowJul 14, 2024 (7 months ago)
JPY 0.081785
196.81%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
3/2/2025
JPY 0.265875
JPY 0
JPY 0.359527
JPY 0.264681
3/1/2025
JPY 0.275813
JPY 0.265875
JPY 0.294925
JPY 0.260679
2/28/2025
JPY 0.262817
JPY 0.275813
JPY 0.277267
JPY 0.232752
2/27/2025
JPY 0.237841
JPY 0.262817
JPY 0.273047
JPY 0.237841
2/26/2025
JPY 0.214873
JPY 0.237841
JPY 0.2445
JPY 0.211308
2/25/2025
JPY 0.21563
JPY 0.214873
JPY 0.22027
JPY 0.192989
2/24/2025
JPY 0.238968
JPY 0.21563
JPY 0.238968
JPY 0.214274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,194
8.63%
Market CapJPY 1.71T
VolumeJPY 73.48B
2
JPY 2,145.39
14.86%
Market CapJPY 258.44B
VolumeJPY 33.27B
4
JPY 2.39
17.18%
Market CapJPY 138.28B
VolumeJPY 12.28B
5
JPY 574.19
7.90%
Market CapJPY 83.76B
VolumeJPY 1.54B
6
JPY 142.45
18.97%
Market CapJPY 72.33B
VolumeJPY 10.46B
9
JPY 0.198341
15.81%
Market CapJPY 29.35B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2988
JPY 0.245082
10.64%
Market CapJPY 244.96M
VolumeJPY 30.09M
2990
JPY 20.08
15.09%
Market CapJPY 244.84M
VolumeJPY 13,451
2991
JPY 0.225656
8.27%
Market CapJPY 244.58M
VolumeJPY 4.58M
2993
JPY 0.0476157
1.54%
Market CapJPY 243.48M
VolumeJPY 5.85M
2995
JPY 0.991338
15.49%
Market CapJPY 242.42M
VolumeJPY 42,034

Data provided by Coingecko API