nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
RUB 2.12+ 20.82%
Market Cap
RUB 2.22B
27.85%
Volume (24)
RUB 475,831,340
2.82%
Circulating Supply
999,864,270 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
RUB 2.12

Price Change

RUB 0.365046
20.82%
24h Low / 24h High
RUB 1.34 / RUB 2.76

Trading Volume

RUB 475,831,340
2.82%
Volume / Market Cap
0.21474765
Market Dominance
0.00068299053%
Market Rank
#1231

nomnom Supply

Circulating Supply
999,864,266.887 NOMNOM
Total Supply
999,864,266.887 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
RUB 2,215,769,700
27.85%

Fully Diluted
Market Cap

RUB 2,215,769,700
34.97%

nomnom Price Yesterday

Yesterday's Low / High
RUB 1.6223625 / RUB 1.6615169
Yesterday's Open / Close
RUB 1.6223625 / RUB 1.6615169
Yesterday's Change
29.12%
Yesterday's Volume
RUB 494,571,170

nomnom Price History

7d Low / 7d High
RUB 0.013988097 / RUB 0.090124524
30d Low / 30d High
RUB 1.4596865 / RUB 2.589426
90d Low / 90d High
RUB 1.4596865 / RUB 4.9613277
52 Week Low / 52 Week High
RUB 1.4596865 / RUB 9.0009762
All Time HighNov 17, 2024 (6 days ago)
RUB 9
75.38%
All Time LowJul 14, 2024 (4 months ago)
RUB 0.0453233
4789.47%

Data provided by Coingecko API

NOMNOM to RUB converter

nomnom
nomnomNOMNOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to RUB)

NOMNOMRUB by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (RUB)

Date
11/22/2024
RUB 2.293941
RUB 0
RUB 2.293941
RUB 1.459687
11/21/2024
RUB 2.227222
RUB 2.293941
RUB 2.589426
RUB 1.993112
11/20/2024
RUB 4.314572
RUB 2.227222
RUB 4.732775
RUB 2.062853
11/19/2024
RUB 5.07098
RUB 4.314572
RUB 5.07098
RUB 3.369202
11/18/2024
RUB 7.62014
RUB 5.07098
RUB 8.816873
RUB 4.446015
11/17/2024
RUB 5.379573
RUB 7.62014
RUB 9.000976
RUB 5.000701
11/16/2024
RUB 4.351646
RUB 5.379573
RUB 5.770812
RUB 3.066588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,586
0.23%
Market CapRUB 1.95T
VolumeRUB 72.08B
2
RUB 3,412.07
1.72%
Market CapRUB 411.02B
VolumeRUB 39.12B
4
RUB 257.9
0.86%
Market CapRUB 122.51B
VolumeRUB 8.62B
5
RUB 667.48
6.24%
Market CapRUB 97.46B
VolumeRUB 2.95B
6
RUB 1.53
2.98%
Market CapRUB 87.59B
VolumeRUB 19.57B
7
RUB 0.470072
18.81%
Market CapRUB 69.21B
VolumeRUB 25.97B

Data provided by Coingecko API

More Cryptocurrencies

1228
RUB 77.53
23.75%
Market CapRUB 2.23B
VolumeRUB 175.28M
1229
RUB 30.91
15.76%
Market CapRUB 2.22B
VolumeRUB 196.33M
1230
RUB 104.51
1.21%
Market CapRUB 2.22B
VolumeRUB 196.09M
Market CapRUB 2.21B
VolumeRUB 1.11B
1233
RUB 574.99
1.34%
Market CapRUB 2.21B
VolumeRUB 2.87M

Data provided by Coingecko API