nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
RUB 0.384104 -13.91%
Market Cap
RUB 384.05M
14.00%
Volume (24)
RUB 59,813,971
1.06%
Circulating Supply
999,861,350 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
RUB 0.384104

Price Change

RUB -0.062061438
13.91%
24h Low / 24h High
RUB 0.384606 / RUB 0.45681

Trading Volume

RUB 59,813,971
1.06%
Volume / Market Cap
0.15574485
Market Dominance
0.00010715722%
Market Rank
#2501

nomnom Supply

Circulating Supply
999,861,347.729 NOMNOM
Total Supply
999,861,347.729 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
RUB 384,051,040
14.00%

Fully Diluted
Market Cap

RUB 384,051,040
11.02%

nomnom Price Yesterday

Yesterday's Low / High
RUB 0.42799128 / RUB 0.43536905
Yesterday's Open / Close
RUB 0.43536905 / RUB 0.42799128
Yesterday's Change
11.02%
Yesterday's Volume
RUB 63,440,738

nomnom Price History

7d Low / 7d High
RUB 0.0040913074 / RUB 0.0075392288
30d Low / 30d High
RUB 0.42799128 / RUB 0.51162583
90d Low / 90d High
RUB 0.40914452 / RUB 0.59423621
52 Week Low / 52 Week High
RUB 0.40914452 / RUB 0.77254148
All Time HighNov 17, 2024 (2 months ago)
RUB 9
95.73%
All Time LowJul 14, 2024 (6 months ago)
RUB 0.0453233
748.58%

Data provided by Coingecko API

NOMNOM to RUB converter

nomnom
nomnomNOMNOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to RUB)

NOMNOMRUB by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (RUB)

Date
1/23/2025
RUB 0.475121
RUB 0
RUB 0.481241
RUB 0.427991
1/22/2025
RUB 0.428408
RUB 0.475121
RUB 0.511626
RUB 0.428408
1/21/2025
RUB 0.444844
RUB 0.428408
RUB 0.471507
RUB 0.409145
1/20/2025
RUB 0.509233
RUB 0.444844
RUB 0.594236
RUB 0.433492
1/19/2025
RUB 0.612867
RUB 0.509233
RUB 0.772541
RUB 0.468762
1/18/2025
RUB 0.760265
RUB 0.612867
RUB 0.760265
RUB 0.596572
1/17/2025
RUB 0.588233
RUB 0.760265
RUB 0.753669
RUB 0.580027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,684
0.41%
Market CapRUB 2.07T
VolumeRUB 47.91B
2
RUB 3,312.33
0.62%
Market CapRUB 399.12B
VolumeRUB 26.23B
3
RUB 3.09
1.25%
Market CapRUB 178.38B
VolumeRUB 6.16B
5
RUB 253.82
0.15%
Market CapRUB 123.31B
VolumeRUB 8.57B
6
RUB 679.57
1.53%
Market CapRUB 99.12B
VolumeRUB 871.81M
8
RUB 0.349974
0.87%
Market CapRUB 51.7B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2497
RUB 102.43
1.48%
Market CapRUB 384.23M
VolumeRUB 11.05M
2500
RUB 97.82
2.45%
Market CapRUB 384.08M
VolumeRUB 9.11M
2499
RUB 30.87
3.96%
Market CapRUB 384.03M
VolumeRUB 1.92M
2504
RUB 37.44
11.17%
Market CapRUB 383.58M
VolumeRUB 15.49M
2514
RUB 1.41
40.28%
Market CapRUB 383.1M
VolumeRUB 175.02M
2505
RUB 0.04782876
3.05%
Market CapRUB 382.63M
VolumeRUB 335,614
2506
Market CapRUB 382.33M
VolumeRUB 14.01M
2512
RUB 0.419997
6.89%
Market CapRUB 381.54M
VolumeRUB 4.43M
2502
RUB 0.383115
4.33%
Market CapRUB 381.42M
VolumeRUB 55.84M
2570
RUB 0.380928
13.58%
Market CapRUB 381.2M
VolumeRUB 17.88M
2509
Market CapRUB 380.69M
VolumeRUB 9.62M
2508
RUB 11.07
2.53%
Market CapRUB 380.66M
VolumeRUB 683,184
2510
RUB 0.00547259
2.98%
Market CapRUB 379.87M
VolumeRUB 19.29M
2511
RUB 4.11
15.75%
Market CapRUB 379.73M
VolumeRUB 484,632
Market CapRUB 379M
VolumeRUB 54.05M
2515
RUB 0.00037806
6.83%
Market CapRUB 377.85M
VolumeRUB 12.84M
2520
RUB 0.377816
6.33%
Market CapRUB 377.76M
VolumeRUB 59.81M
2516
RUB 0.03777133
2.68%
Market CapRUB 377.63M
VolumeRUB 22.59M
2517
RUB 20.97
5.79%
Market CapRUB 377.49M
VolumeRUB 1.82M
2518
RUB 5.96
1.30%
Market CapRUB 376.99M
VolumeRUB 21,391
2522
RUB 17.89
1.08%
Market CapRUB 375.63M
VolumeRUB 15,375
2521
Market CapRUB 375.32M
VolumeRUB 49.1M
2524
RUB 1.61
2.26%
Market CapRUB 374.51M
VolumeRUB 1.31M
2523
RUB 0.374012
1.29%
Market CapRUB 374.01M
VolumeRUB 66.21M
2519
RUB 0.377406
44.24%
Market CapRUB 373.92M
VolumeRUB 22.76M
2525
RUB 0.738909
4.00%
Market CapRUB 373.61M
VolumeRUB 52.15M
2526
RUB 0.738691
2.37%
Market CapRUB 373.52M
VolumeRUB 20.21M
2527
RUB 0.37343
13.64%
Market CapRUB 373.43M
VolumeRUB 11.38M
2528
RUB 14.75
0.91%
Market CapRUB 373.06M
VolumeRUB 40.9M
2529
RUB 0.00345603
8.02%
Market CapRUB 371.85M
VolumeRUB 16.4M
2531
RUB 0.494903
3.76%
Market CapRUB 370.81M
VolumeRUB 17M
2530
RUB 49.15
0.37%
Market CapRUB 370.72M
VolumeRUB 7M
2534
RUB 2.32
4.14%
Market CapRUB 369.72M
VolumeRUB 76.7M
2532
RUB 0.983692
2.20%
Market CapRUB 369.39M
VolumeRUB 724,894
2536
RUB 0.00000401
6.11%
Market CapRUB 367.5M
VolumeRUB 14.13M
2535
Market CapRUB 367.23M
VolumeRUB 158.74M
2537
RUB 0.052169
12.43%
Market CapRUB 367.22M
VolumeRUB 6.44M
2533
RUB 0.00000519
5.53%
Market CapRUB 366.96M
VolumeRUB 10.85M
2538
RUB 3.72
23.05%
Market CapRUB 366.58M
VolumeRUB 6.67M
2539
RUB 0.56016
3.22%
Market CapRUB 366.54M
VolumeRUB 1.63M
2540
RUB 37.2
12.71%
Market CapRUB 365.93M
VolumeRUB 17.9M
2541
RUB 0.374838
8.78%
Market CapRUB 365.66M
VolumeRUB 12.66M
2544
RUB 2.17
6.48%
Market CapRUB 365.51M
VolumeRUB 17.76M
2542
Market CapRUB 332.07M
VolumeRUB 614,082
2543
RUB 1.13
4.65%
Market CapRUB 364.44M
VolumeRUB 1,512
2545
RUB 0.48281
11.89%
Market CapRUB 363.89M
VolumeRUB 18.62M
2546
RUB 0.00205281
6.72%
Market CapRUB 363.77M
VolumeRUB 4.44M
2547
Market CapRUB 364.02M
VolumeRUB 3,523
2548
RUB 18.47
7.65%
Market CapRUB 362.64M
VolumeRUB 581,342
Market CapRUB 362.32M
VolumeRUB 108.25M
2551
RUB 24,798
1.97%
Market CapRUB 361.18M
VolumeRUB 204.03M
2550
RUB 0.087151
11.04%
Market CapRUB 360.76M
VolumeRUB 10.71M
2552
RUB 1.6
1.98%
Market CapRUB 360.63M
VolumeRUB 18M
2557
RUB 0.360296
27.75%
Market CapRUB 360.3M
VolumeRUB 72.35M
2553
RUB 19.75
5.86%
Market CapRUB 360.28M
VolumeRUB 213.56M
2554
RUB 27,498
6.43%
Market CapRUB 360.07M
VolumeRUB 118.73M
2556
RUB 9.08
1.27%
Market CapRUB 359.08M
VolumeRUB 21.96M
2560
RUB 0.358781
47.46%
Market CapRUB 358.68M
VolumeRUB 410.92M
2558
RUB 2.3
0.55%
Market CapRUB 358.1M
VolumeRUB 29.84M
2559
RUB 5.12
0.71%
Market CapRUB 357.61M
VolumeRUB 9.48M
2561
RUB 25.27
1.87%
Market CapRUB 356.71M
VolumeRUB 12,787
2555
RUB 0.02443566
0.54%
Market CapRUB 356.28M
VolumeRUB 94.45M
2579
RUB 0.351904
32.04%
Market CapRUB 354.88M
VolumeRUB 164.74M
2562
RUB 0.416206
4.78%
Market CapRUB 354.46M
VolumeRUB 100,103
2563
RUB 0.367816
10.63%
Market CapRUB 352.84M
VolumeRUB 11.51M
2564
RUB 15,112.8
1.72%
Market CapRUB 352.66M
VolumeRUB 302,819
2566
RUB 6.4
0.63%
Market CapRUB 351.86M
VolumeRUB 643,589
2567
RUB 0.03514755
11.64%
Market CapRUB 351.22M
VolumeRUB 43.41M
2569
RUB 0.0000029
8.64%
Market CapRUB 351.22M
VolumeRUB 8.06M
2565
RUB 0.362725
58.24%
Market CapRUB 350.81M
VolumeRUB 9.32M
2568
RUB 0.350301
5.99%
Market CapRUB 350.14M
VolumeRUB 6.54M
Market CapRUB 349.56M
VolumeRUB 1.99M
2571
RUB 0.350248
3.26%
Market CapRUB 349.38M
VolumeRUB 18.48M
2573
RUB 2.48
1.81%
Market CapRUB 348.78M
VolumeRUB 2.82M
2574
RUB 5.02
6.15%
Market CapRUB 348.65M
VolumeRUB 2.13M
2575
RUB 3.49
2.19%
Market CapRUB 348.58M
VolumeRUB 2.43M
2577
RUB 0.184467
6.50%
Market CapRUB 348M
VolumeRUB 17.24M
2578
RUB 19.19
2.30%
Market CapRUB 347.97M
VolumeRUB 29,485
2581
RUB 97.43
2.38%
Market CapRUB 347.65M
VolumeRUB 4.62M
2582
RUB 0.348123
5.97%
Market CapRUB 346.69M
VolumeRUB 42.42M
2580
RUB 0.363533
0.77%
Market CapRUB 345.36M
VolumeRUB 19.31M
2583
Market CapRUB 344.83M
VolumeRUB 1.23M
2584
RUB 0.508583
8.01%
Market CapRUB 344.44M
VolumeRUB 10.25M
2585
RUB 4.5
14.00%
Market CapRUB 344.08M
VolumeRUB 1.87M
2590
RUB 0.341395
1.63%
Market CapRUB 343.5M
VolumeRUB 66.1M
2586
RUB 343.26
32.32%
Market CapRUB 343.26M
VolumeRUB 53.8M
2588
RUB 0.205265
3.60%
Market CapRUB 342.95M
VolumeRUB 311,897
2589
RUB 0.131439
4.44%
Market CapRUB 342.9M
VolumeRUB 6.92M
Market CapRUB 342.86M
VolumeRUB 7.5M
2595
RUB 0.01046035
22.01%
Market CapRUB 342.85M
VolumeRUB 29.21M
2593
RUB 0.343315
2.12%
Market CapRUB 342.68M
VolumeRUB 109.05M
2587
RUB 0.699426
1.68%
Market CapRUB 342.46M
VolumeRUB 10.35M
2594
RUB 8.88
1.20%
Market CapRUB 342.35M
VolumeRUB 4,321
2597
RUB 12.42
1.91%
Market CapRUB 342.19M
VolumeRUB 34.95M
2596
RUB 0.00000001
3.76%
Market CapRUB 341.67M
VolumeRUB 1.99M
2591
RUB 4.14
6.20%
Market CapRUB 341.3M
VolumeRUB 24.85M
2599
RUB 6,848.75
3.30%
Market CapRUB 341.01M
VolumeRUB 654,723
2598
RUB 0.341792
16.64%
Market CapRUB 340.98M
VolumeRUB 7.14M
2600
RUB 0.0003464
2.11%
Market CapRUB 340.87M
VolumeRUB 26.48M
2497
RUB 102.43
1.48%
Market CapRUB 384.23M
VolumeRUB 11.05M
2500
RUB 97.82
2.45%
Market CapRUB 384.08M
VolumeRUB 9.11M

Data provided by Coingecko API