nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
RUB 0.102873 -23.51%
Market Cap
RUB 103.09M
23.36%
Volume (24)
RUB 17,362,453
0.84%
Circulating Supply
999,858,310 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
RUB 0.102873

Price Change

RUB -0.03162648
23.51%
24h Low / 24h High
RUB 0.102872 / RUB 0.136751

Trading Volume

RUB 17,362,453
0.84%
Volume / Market Cap
0.16841634
Market Dominance
0.000037055222%
Market Rank
#3194

nomnom Supply

Circulating Supply
999,858,306.14 NOMNOM
Total Supply
999,858,306.14 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
RUB 103,092,450
23.36%

Fully Diluted
Market Cap

RUB 103,092,450
23.50%

nomnom Price Yesterday

Yesterday's Low / High
RUB 0.13446979 / RUB 0.13510375
Yesterday's Open / Close
RUB 0.13446979 / RUB 0.13510375
Yesterday's Change
23.68%
Yesterday's Volume
RUB 20,063,642

nomnom Price History

7d Low / 7d High
RUB 0.0011844438 / RUB 0.0023830061
30d Low / 30d High
RUB 0.11776594 / RUB 0.13609371
90d Low / 90d High
RUB 0.11776594 / RUB 0.15175835
52 Week Low / 52 Week High
RUB 0.11776594 / RUB 0.21179599
All Time HighNov 17, 2024 (3 months ago)
RUB 9
98.85%
All Time LowJul 14, 2024 (7 months ago)
RUB 0.0453233
128.99%

Data provided by Coingecko API

NOMNOM to RUB converter

nomnom
nomnomNOMNOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to RUB)

NOMNOMRUB by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (RUB)

Date
3/8/2025
RUB 0.126558
RUB 0
RUB 0.135502
RUB 0.117766
3/7/2025
RUB 0.133696
RUB 0.126558
RUB 0.136094
RUB 0.126718
3/6/2025
RUB 0.143736
RUB 0.133696
RUB 0.147764
RUB 0.13122
3/5/2025
RUB 0.145279
RUB 0.143736
RUB 0.151758
RUB 0.140083
3/4/2025
RUB 0.148708
RUB 0.145279
RUB 0.150649
RUB 0.132001
3/3/2025
RUB 0.210129
RUB 0.148708
RUB 0.210129
RUB 0.148143
3/2/2025
RUB 0.157709
RUB 0.210129
RUB 0.211796
RUB 0.157001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,987
5.97%
Market CapRUB 1.61T
VolumeRUB 28.42B
2
RUB 2,008.54
9.09%
Market CapRUB 242.48B
VolumeRUB 16.27B
4
RUB 2.14
8.77%
Market CapRUB 124.08B
VolumeRUB 4.89B
5
RUB 552.61
7.22%
Market CapRUB 80.64B
VolumeRUB 750.71M
6
RUB 126.64
7.52%
Market CapRUB 64.45B
VolumeRUB 3.54B
9
RUB 0.167086
13.45%
Market CapRUB 24.8B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3197
RUB 5.36
9.59%
Market CapRUB 103.33M
VolumeRUB 1.35M
3196
RUB 18.24
12.03%
Market CapRUB 103.31M
VolumeRUB 20,027
3202
RUB 1.91
5.30%
Market CapRUB 103.2M
VolumeRUB 10.36M
3203
RUB 0.14699
4.17%
Market CapRUB 103.06M
VolumeRUB 5.97M
3200
RUB 0.01003171
8.31%
Market CapRUB 103.06M
VolumeRUB 1.02M

Data provided by Coingecko API