Novara Calcio Fan Token (NOV) Live Price

Novara Calcio Fan Token logo
NOVNovara Calcio Fan Token
$0.294579+0.45%
Market Cap
$128,141
0.29%
Volume (24)
$1
0.44%
Circulating Supply
434,997 NOV
Issue Date
-

Data provided by Coingecko API

NOV price Statistics

Novara Calcio Fan Token Price Today

Novara Calcio Fan Token Price
$0.294579

Price Change

$0.00131545
0.45%
24h Low / 24h High
$0.288724 / $0.298116

Trading Volume

$0.883737
0.44%
Volume / Market Cap
0.0000068965983
Market Dominance
0.000005193649%
Market Rank
#3690

Novara Calcio Fan Token Supply

Circulating Supply
434,997 NOV
Total Supply
1,000,000 NOV
Max Supply
0 NOV

Novara Calcio Fan Token Market Cap

Market Cap
$128,141
0.29%

Fully Diluted
Market Cap

$294,579
0.22%

Novara Calcio Fan Token Price Yesterday

Yesterday's Low / High
$0.29457909 / $0.29587982
Yesterday's Open / Close
$0.29457909 / $0.29587982
Yesterday's Change
0.22%
Yesterday's Volume
$0.88373727

Novara Calcio Fan Token Price History

7d Low / 7d High
$0.27379807 / $0.3225473
30d Low / 30d High
$0.28997065 / $0.30050175
90d Low / 90d High
$0.27379807 / $0.30982556
52 Week Low / 52 Week High
$0.27379807 / $0.3225473
All Time HighMar 19, 2021 (3 years ago)
$13.02
97.74%
All Time LowMar 19, 2024 (1 months ago)
$0.26193
12.46%

Data provided by Coingecko API

NOV to USD converter

Novara Calcio Fan Token
Novara Calcio Fan TokenNOV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Novara Calcio Fan Token Price Chart (NOV to USD)

NOVUSD by TradingView

Novara Calcio Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Novara Calcio Fan Token Historical Price Data (USD)

Date
4/23/2024
$0.298768
$0
$0.300502
$0.289971
4/22/2024
$0.278899
$0.298768
$0.308817
$0.278899
4/21/2024
$0.285406
$0.278899
$0.285406
$0.273798
4/20/2024
$0.286724
$0.285406
$0.304463
$0.279414
4/19/2024
$0.307656
$0.286724
$0.309826
$0.281502
4/18/2024
$0.310377
$0.307656
$0.322547
$0.301987
4/17/2024
$0.306895
$0.310377
$0.320289
$0.29949

Data provided by Coingecko API

NOV Price Live Data

The live price of NOV is $ 0.294579 per (NOV/USD) today with a current market cap of 128,141 USD. 24-hour trading volume is $ 1 USD. NOV to USD price is updated in real-time. Novara Calcio Fan Token is +0.45% in the last 24 hours. It has a circulating supply of $ 434,997 NOV.

Novara Calcio Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,736
0.46%
Market Cap$1.31T
Volume$23.35B
2
$3,245.51
1.74%
Market Cap$396.22B
Volume$11.26B
4
$605.19
0.20%
Market Cap$93.19B
Volume$1.66B
8
$0.55
0.07%
Market Cap$30.22B
Volume$1.29B
11
$0.5
1.30%
Market Cap$17.73B
Volume$405.93M
590
$1
0.76%
Market Cap$70.46M
Volume$568,189

Data provided by Coingecko API

More Cryptocurrencies

3601
$0.00458287
0.26%
Market Cap$154,920
Volume$10,928
3602
$3.18
0%
Market Cap$154,824
Volume$4
3601
$0.00001109
0%
Market Cap$154,460
Volume$15
3604
$0
0.08%
Market Cap$154,344
Volume$5
3605
$0.0003341
0%
Market Cap$153,325
Volume$0
3606
$0.01
3.55%
Market Cap$153,162
Volume$12,557
3607
$0.01
1.50%
Market Cap$153,135
Volume$13,849
3608
$0.00021822
0%
Market Cap$152,755
Volume$283
3609
$0.00034247
6.47%
Market Cap$152,564
Volume$50
3610
$0.02
144.03%
Market Cap$152,413
Volume$1
3611
$0.0022909
1.09%
Market Cap$152,276
Volume$1,035
3612
$0.01
7.31%
Market Cap$152,207
Volume$189,458
3613
$0.00063553
3.80%
Market Cap$150,900
Volume$322
3615
Market Cap$150,685
Volume$163
3615
$0.00154168
3.93%
Market Cap$150,678
Volume$137
3616
$0
0.22%
Market Cap$150,491
Volume$75
3617
Market Cap$150,394
Volume$15,237
3618
$0.07
1.32%
Market Cap$150,342
Volume$13
3619
$0.33
72.50%
Market Cap$150,199
Volume$6,157
3621
$2.53
24.02%
Market Cap$149,917
Volume$8
3621
$0.00090979
0.95%
Market Cap$149,418
Volume$34,328
3622
$0.00029978
0.40%
Market Cap$149,383
Volume$8,791
3623
$0.09
13.74%
Market Cap$149,283
Volume$79,502
3624
Market Cap$149,058
Volume$200
3625
$0.1
7.09%
Market Cap$148,912
Volume$9,446
3626
$0.00304922
0.16%
Market Cap$148,807
Volume$5
3627
$0.01
0%
Market Cap$148,801
Volume$879
3628
$0.00217313
1.90%
Market Cap$148,639
Volume$166
3628
$0.00124059
2.17%
Market Cap$148,618
Volume$120
3631
$0.00000061
0.26%
Market Cap$148,374
Volume$15
3631
$0.00173751
0.48%
Market Cap$148,330
Volume$4
3632
$0.00046726
1.28%
Market Cap$148,126
Volume$12,776
3633
$0.08
3.57%
Market Cap$147,734
Volume$172
3634
$0.00094903
0.74%
Market Cap$147,685
Volume$52
3634
$0.00000244
3.77%
Market Cap$146,235
Volume$386
3636
$0.00024015
0.04%
Market Cap$146,206
Volume$0
3637
$0.01
4.49%
Market Cap$145,109
Volume$1,069
3638
$0.00210287
4.04%
Market Cap$145,056
Volume$138
3638
$0.14
1.52%
Market Cap$144,587
Volume$102
Market Cap$144,377
Volume$0
3641
$0.00000004
2.04%
Market Cap$144,223
Volume$567
3648
$0.00087591
0.79%
Market Cap$144,088
Volume$114
3642
$0.00406125
5.68%
Market Cap$144,011
Volume$35,564
3643
$0.01
6.61%
Market Cap$143,959
Volume$13,637
3643
$0.00027019
0%
Market Cap$143,952
Volume$429
3645
$0.00023923
0.72%
Market Cap$143,912
Volume$3,022
3666
$0.03
2.99%
Market Cap$143,908
Volume$1,735
3648
$0.0000523
0.71%
Market Cap$143,859
Volume$127
3649
$0.00065208
0.15%
Market Cap$143,354
Volume$53,937
3650
$0.00280871
2.17%
Market Cap$142,829
Volume$18,771
3650
$0.5
1.97%
Market Cap$142,208
Volume$5,397
3651
Market Cap$142,029
Volume$222
3653
$0.01
0.01%
Market Cap$141,793
Volume$34,851
3654
$0.01
1.71%
Market Cap$140,644
Volume$14,554
3655
$0.00215423
6.12%
Market Cap$140,025
Volume$6,463
3656
$0.00315092
2.54%
Market Cap$139,949
Volume$15,768
3657
$0.00018813
0%
Market Cap$139,602
Volume$108
3658
$0.00040329
0.19%
Market Cap$139,501
Volume$12,983
3659
Market Cap$139,174
Volume$22,874
3660
$0.00137973
3.86%
Market Cap$139,068
Volume$264
Market Cap$138,761
Volume$25
3662
$0.00467898
4.34%
Market Cap$138,564
Volume$18,267
3663
$0.00093645
0.74%
Market Cap$136,722
Volume$936
3663
$0.00005949
54.95%
Market Cap$134,962
Volume$2,399
3665
$0.00007706
1.82%
Market Cap$134,692
Volume$2,407
3666
$0.0033659
1.93%
Market Cap$134,628
Volume$5
3667
$0.00199477
0.75%
Market Cap$134,597
Volume$11,590
3667
Market Cap$134,576
Volume$9,037
3669
$0.01
1.86%
Market Cap$134,538
Volume$22
3670
$0.00021019
5.79%
Market Cap$134,497
Volume$10
3671
$0.00054143
4.23%
Market Cap$134,421
Volume$35,335
3672
$0.00033099
10.66%
Market Cap$134,079
Volume$355
3673
$0.01
0.15%
Market Cap$133,416
Volume$295
3674
$0.00181123
0.70%
Market Cap$133,237
Volume$93,972
3675
$0.00358977
1.91%
Market Cap$132,844
Volume$9,289
3676
$0.00253069
1.66%
Market Cap$132,634
Volume$997
3677
$0.13
0.57%
Market Cap$132,252
Volume$279
3678
$0.00070044
4.09%
Market Cap$130,812
Volume$27
3679
$0.1
1.16%
Market Cap$130,689
Volume$35,561
3680
$0.00047348
4.99%
Market Cap$130,151
Volume$45
3681
$0.00236056
9.19%
Market Cap$130,141
Volume$444,039
3682
$13.01
2.29%
Market Cap$130,052
Volume$4
3683
$1.73
1.06%
Market Cap$130,035
Volume$22,422
3684
Market Cap$130,008
Volume$122
3684
Market Cap$129,730
Volume$0
3686
$0.00029746
1.14%
Market Cap$129,096
Volume$2,677
3687
Market Cap$129,049
Volume$155
3688
Market Cap$128,718
Volume$7,692
Market Cap$128,560
Volume$6,467
Market Cap$128,141
Volume$1
3691
$0.16
6.83%
Market Cap$127,662
Volume$1,066
3692
$0.00277483
0.64%
Market Cap$126,830
Volume$1
3693
$0.0004963
0.19%
Market Cap$126,647
Volume$59
Market Cap$126,632
Volume$63
3695
$0.01
6.47%
Market Cap$126,608
Volume$2,734
3696
$0.00132428
0.78%
Market Cap$125,855
Volume$12,669
3697
$0.00040628
10.90%
Market Cap$125,608
Volume$16,723
3697
Market Cap$125,487
Volume$1
3699
$0.00004143
0.24%
Market Cap$125,099
Volume$0
3601
$0.00458287
0.26%
Market Cap$154,920
Volume$10,928
3602
$3.18
0%
Market Cap$154,824
Volume$4

Data provided by Coingecko API