xToken (XTK) Live Price

xToken logo
XTKxToken
$0.000204+ 11.74%
Market Cap
$82,379
14.85%
Volume (24)
$346
0.27%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
$0.00020364

Price Change

$0.00002139
11.74%
24h Low / 24h High
$0.00018225 / $0.00023195

Trading Volume

$346.18
0.27%
Volume / Market Cap
0.0042022846
Market Dominance
0.0000025539055%
Market Rank
#5705

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
$82,379
14.85%

Fully Diluted
Market Cap

$203,645
0.58%

xToken Price Yesterday

Yesterday's Low / High
$0.00020220976 / $0.00020275171
Yesterday's Open / Close
$0.00020220976 / $0.00020275171
Yesterday's Change
0.57%
Yesterday's Volume
$1,457.0858

xToken Price History

7d Low / 7d High
$0.0001671245 / $0.00023194989
30d Low / 30d High
$0.0001671245 / $0.00023194989
90d Low / 90d High
$0.0001671245 / $0.00023194989
52 Week Low / 52 Week High
$0.0001671245 / $0.00023194989
All Time HighApr 2, 2021 (3 years ago)
$1.39
99.99%
All Time LowSep 13, 2023 (1 years ago)
$0.00003336
510.44%

Data provided by Coingecko API

XTK to USD converter

xToken
xTokenXTK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to USD)

XTKUSD by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (USD)

Date
11/19/2024
$0.000176
$0
$0.000177
$0.000175
11/15/2024
$0.000168
$0
$0.000172
$0.000167

Data provided by Coingecko API

XTK Price Live Data

The live price of XTK is $ 0.000204 per (XTK/USD) today with a current market cap of 82,379 USD. 24-hour trading volume is $ 346 USD. XTK to USD price is updated in real-time. xToken is +11.74% in the last 24 hours. It has a circulating supply of $ 404,524,040 XTK.

xToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,167
2.92%
Market Cap$1.92T
Volume$113.41B
2
$3,329.91
7.33%
Market Cap$400.29B
Volume$50.87B
4
$249.5
5.38%
Market Cap$118.28B
Volume$11.75B
5
$623.49
1.70%
Market Cap$90.87B
Volume$2.33B
6
$1.12
0.14%
Market Cap$63.91B
Volume$7.25B
7
$0.39
1.15%
Market Cap$56.72B
Volume$10.35B

Data provided by Coingecko API

More Cryptocurrencies

5704
$0.24
18.05%
Market Cap$83,304
Volume$631
5708
$0.00118659
4.07%
Market Cap$82,881
Volume$1,110
5707
$0.00010329
3.67%
Market Cap$82,593
Volume$6
5715
$0.00011028
3.24%
Market Cap$82,586
Volume$424
5710
$0.00020364
11.74%
Market Cap$82,379
Volume$346
5711
$0.00008874
42.86%
Market Cap$82,308
Volume$0
5712
$0.00054107
3.98%
Market Cap$82,248
Volume$726
Market Cap$82,146
Volume$56,385
5716
$0.00000581
17.08%
Market Cap$82,115
Volume$2,077
5709
$0.0013127
10.28%
Market Cap$82,050
Volume$485
5697
$0.00008199
63.05%
Market Cap$81,964
Volume$83,373
5717
$0.00000103
18.03%
Market Cap$81,448
Volume$707
5718
$0.00003471
5.81%
Market Cap$81,372
Volume$136
5720
$0.00165415
1.27%
Market Cap$81,304
Volume$14,109
5721
$0.00122784
0.05%
Market Cap$81,234
Volume$55,522
5723
Market Cap$81,196
Volume$193
5722
$0.00081052
0%
Market Cap$81,052
Volume$125
5724
$0.0011871
0.41%
Market Cap$80,947
Volume$4,037
5719
$0.00086177
4.75%
Market Cap$80,825
Volume$635
Market Cap$80,656
Volume$33
5732
$0.00008049
3.58%
Market Cap$80,445
Volume$6,675
5727
$0.00334029
9.68%
Market Cap$80,417
Volume$1
5726
$0.00000807
23.98%
Market Cap$80,333
Volume$1,297
5746
$0.00007907
17.70%
Market Cap$80,162
Volume$4,833
5729
Market Cap$80,120
Volume$910
5731
$0.0000025
0%
Market Cap$79,997
Volume$0
5735
$0.00008005
9.07%
Market Cap$79,929
Volume$2,994
5730
$0.01
2.35%
Market Cap$79,925
Volume$11
Market Cap$79,884
Volume$3,782
5733
$0.00008287
3.44%
Market Cap$79,823
Volume$1,012
5737
$0.00008221
3.46%
Market Cap$79,759
Volume$341
5734
$0.00000008
14.02%
Market Cap$79,694
Volume$141,998
5739
$0.00007996
42.10%
Market Cap$79,534
Volume$13,113
5736
$0.00000128
1.62%
Market Cap$79,474
Volume$363
5738
$0.00131416
5.20%
Market Cap$79,442
Volume$41,331
5706
$0.00008576
29.28%
Market Cap$79,363
Volume$14,946
5740
$0.00026903
1.99%
Market Cap$79,345
Volume$11,752
5741
$0.08
1.11%
Market Cap$79,307
Volume$3,395
5745
$0.00065563
1.46%
Market Cap$79,185
Volume$290
5742
$0.00008681
41.08%
Market Cap$79,174
Volume$6,081
5743
Market Cap$79,167
Volume$245
5744
$0.00001051
0.18%
Market Cap$79,045
Volume$76
5699
$0.00035526
12.88%
Market Cap$78,852
Volume$34
5749
$0.00000026
21.26%
Market Cap$78,699
Volume$258
5748
$0.00229999
0%
Market Cap$78,687
Volume$0
5747
$0.00007851
17.54%
Market Cap$78,451
Volume$3,398
Market Cap$78,344
Volume$576
5751
$0.00000018
4.61%
Market Cap$78,002
Volume$542
5752
$0.00032813
0%
Market Cap$77,895
Volume$111
5753
$0.0000777
14.30%
Market Cap$77,698
Volume$2,791
5775
$0.0007624
2.27%
Market Cap$77,661
Volume$144,331
5754
$0.00051502
0%
Market Cap$77,511
Volume$10
5755
$0.02
0.91%
Market Cap$77,510
Volume$59
5757
$0.00008047
46.91%
Market Cap$77,263
Volume$15,577
5756
$0.00030324
0.14%
Market Cap$77,207
Volume$261
5758
$0.00058675
5.59%
Market Cap$77,177
Volume$108
5759
$0.00008768
2.45%
Market Cap$77,012
Volume$56
5760
$0.00015401
0.30%
Market Cap$77,006
Volume$0
5761
Market Cap$76,927
Volume$12,253
5762
$0.00051515
0.81%
Market Cap$76,884
Volume$134,531
5764
$0.00348892
8.19%
Market Cap$76,306
Volume$5,528
5767
$0.00000175
2.50%
Market Cap$76,077
Volume$961
5765
$0.00013506
2.17%
Market Cap$76,042
Volume$38
5773
$0.00095305
5.88%
Market Cap$76,022
Volume$61,108
5766
$0.00009522
3.08%
Market Cap$76,016
Volume$59
5763
$0.00007716
8.39%
Market Cap$75,999
Volume$2,682
5768
$0.00291738
1.62%
Market Cap$75,998
Volume$35
5769
$2.1
20.66%
Market Cap$75,549
Volume$28,346
5774
$0.00075447
3.14%
Market Cap$75,227
Volume$519
5771
$0.00000075
17.44%
Market Cap$75,177
Volume$1,315
5687
$0.21
0.55%
Market Cap$75,096
Volume$57
5770
$0.00000018
10.31%
Market Cap$75,063
Volume$573
5776
$0.0001249
2.42%
Market Cap$74,818
Volume$27
5777
$0.00374571
0%
Market Cap$74,727
Volume$1,298
5778
$0.00007453
0.33%
Market Cap$74,530
Volume$186
5779
$0.00000007
1.32%
Market Cap$74,438
Volume$871
5780
$0.00007427
9.45%
Market Cap$74,102
Volume$1,193
5782
$0.000933
31.09%
Market Cap$73,853
Volume$1,108
5683
$0.00000074
49.56%
Market Cap$73,850
Volume$11,461
5783
$0.00150718
9.01%
Market Cap$73,850
Volume$23,073
5784
$0.00038739
0.36%
Market Cap$73,716
Volume$5
Market Cap$73,712
Volume$77,298
5781
$0.00007366
19.76%
Market Cap$73,663
Volume$12,947
5787
$0.00080746
3.07%
Market Cap$73,544
Volume$26
5789
$0.00102213
2.41%
Market Cap$73,494
Volume$3,707
5790
$0.0001715
8.14%
Market Cap$73,438
Volume$330
5791
$0.01
7.95%
Market Cap$73,424
Volume$11,831
Market Cap$73,289
Volume$3,304
5786
$0.00007325
5.81%
Market Cap$73,254
Volume$256
Market Cap$73,213
Volume$19,470
5794
$0.00007299
0.79%
Market Cap$72,827
Volume$4,850
Market Cap$72,608
Volume$245
5797
$0.00048887
0.11%
Market Cap$72,572
Volume$8,907
5798
$0.00007804
0%
Market Cap$72,464
Volume$0
Market Cap$72,412
Volume$4,268
5793
$0.00101989
1.77%
Market Cap$72,394
Volume$1,425
5704
$0.24
18.05%
Market Cap$83,304
Volume$631
5708
$0.00118659
4.07%
Market Cap$82,881
Volume$1,110

Data provided by Coingecko API