NOX (NOX) Live Price

NOX logo
NOXNOX
INR 13.29 -1.57%
Market Cap
INR 13.27M
1.70%
Volume (24)
INR 10,836
0.08%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
INR 13.29

Price Change

INR -0.21160904
1.57%
24h Low / 24h High
INR 13.23 / INR 13.68

Trading Volume

INR 10,835.56
0.08%
Volume / Market Cap
0.00081632961
Market Dominance
0.0000037966595%
Market Rank
#6816

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
INR 13,273,511
1.70%

Fully Diluted
Market Cap

INR 13,273,511
1.82%

NOX Price Yesterday

Yesterday's Low / High
INR 13.51558 / INR 13.52627
Yesterday's Open / Close
INR 13.52627 / INR 13.51558
Yesterday's Change
1.71%
Yesterday's Volume
INR 271,855.61

NOX Price History

7d Low / 7d High
INR 0.14372255 / INR 0.22308979
30d Low / 30d High
INR 12.67165 / INR 13.52627
90d Low / 90d High
INR 12.67165 / INR 17.697631
52 Week Low / 52 Week High
INR 12.67165 / INR 19.766019
All Time HighJan 27, 2025 (7 months ago)
INR 134.71
90.15%
All Time LowApr 7, 2025 (4 months ago)
INR 5.97
122.04%

Data provided by Coingecko API

NOX to INR converter

NOX
NOXNOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOX Safely with 3Commas

Use a proven backtested strategy for NOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOX Price Chart (NOX to INR)

    NOXINR by TradingView

    NOX Exchanges

    Instant crypto to crypto exchange coming soon!

    NOX Historical Price Data (INR)

    Date
    8/30/2025
    INR 13.062166
    INR 0
    INR 13.52627
    INR 12.67165
    8/29/2025
    INR 13.673768
    INR 13.062166
    INR 13.673768
    INR 13.008888
    8/28/2025
    INR 14.302225
    INR 13.673768
    INR 14.501905
    INR 13.599868
    8/27/2025
    INR 17.629961
    INR 14.302225
    INR 17.697631
    INR 14.377447
    8/26/2025
    INR 17.04653
    INR 17.629961
    INR 17.612527
    INR 17.04653
    8/25/2025
    INR 19.214612
    INR 17.04653
    INR 19.27697
    INR 17.115117
    8/24/2025
    INR 18.675213
    INR 19.214612
    INR 19.766019
    INR 17.973413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 2 minutes and 36 seconds

    Explore Our Other Products for NOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,041
    0.37%
    Market CapINR 2.17T
    VolumeINR 24.97B
    2
    INR 4,455.42
    2.56%
    Market CapINR 537.82B
    VolumeINR 20.91B
    4
    INR 2.81
    0.06%
    Market CapINR 166.88B
    VolumeINR 3.06B
    5
    INR 866.09
    0.89%
    Market CapINR 120.55B
    VolumeINR 696.65M
    6
    INR 204.65
    2.25%
    Market CapINR 110.68B
    VolumeINR 4.82B
    9
    INR 0.217685
    1.24%
    Market CapINR 32.82B
    VolumeINR 950.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    6813
    INR 0.01638268
    22.03%
    Market CapINR 13.3M
    VolumeINR 1.34M
    6815
    INR 0.01342741
    1.13%
    Market CapINR 13.29M
    VolumeINR 7,100
    6814
    INR 0.132865
    0.01%
    Market CapINR 13.29M
    VolumeINR 2,839
    6817
    INR 0.132607
    0%
    Market CapINR 13.26M
    VolumeINR 769
    6818
    INR 0.541726
    9.25%
    Market CapINR 13.25M
    VolumeINR 2.67M

    Data provided by Coingecko API