NOX (NOX) Live Price

NOX logo
NOXNOX
JPY 17.52+ 37.79%
Market Cap
JPY 17.52M
37.73%
Volume (24)
JPY 745,168
0.43%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
JPY 17.52

Price Change

JPY 4.81
37.79%
24h Low / 24h High
JPY 12.72 / JPY 25.11

Trading Volume

JPY 745,168
0.43%
Volume / Market Cap
0.042536416
Market Dominance
0.0000035801455%
Market Rank
#6434

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
JPY 17,518,354
37.73%

Fully Diluted
Market Cap

JPY 17,518,354
1.25%

NOX Price Yesterday

Yesterday's Low / High
JPY 17.703772 / JPY 17.779931
Yesterday's Open / Close
JPY 17.703772 / JPY 17.779931
Yesterday's Change
1.25%
Yesterday's Volume
JPY 842,477.17

NOX Price History

7d Low / 7d High
JPY 0.079653563 / JPY 0.12836639
30d Low / 30d High
JPY 11.544671 / JPY 18.580179
90d Low / 90d High
JPY 11.478875 / JPY 18.580179
52 Week Low / 52 Week High
JPY 11.478875 / JPY 18.580179
All Time HighJan 27, 2025 (4 months ago)
JPY 241.13
92.73%
All Time LowApr 7, 2025 (2 months ago)
JPY 10.11
73.31%

Data provided by Coingecko API

NOX to JPY converter

NOX
NOXNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to JPY)

NOXJPY by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (JPY)

Date
6/16/2025
JPY 11.656214
JPY 0
JPY 18.580179
JPY 11.656214
6/15/2025
JPY 13.101817
JPY 11.656214
JPY 13.805057
JPY 11.478875
6/14/2025
JPY 11.803965
JPY 13.101817
JPY 13.075973
JPY 11.724526
6/13/2025
JPY 12.048631
JPY 11.803965
JPY 13.572254
JPY 11.532393
6/12/2025
JPY 13.648597
JPY 12.048631
JPY 13.648597
JPY 12.225759
6/11/2025
JPY 14.058064
JPY 13.648597
JPY 16.760983
JPY 11.917999
6/10/2025
JPY 16.945072
JPY 14.058064
JPY 17.225013
JPY 13.037621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,870
0.94%
Market CapJPY 2.1T
VolumeJPY 30.91B
2
JPY 2,550.25
2.61%
Market CapJPY 308.14B
VolumeJPY 21.03B
4
JPY 2.21
0.17%
Market CapJPY 129.92B
VolumeJPY 4.6B
5
JPY 654.07
0.01%
Market CapJPY 95.48B
VolumeJPY 841.02M
6
JPY 150.72
3.62%
Market CapJPY 79.48B
VolumeJPY 5.1B
9
JPY 0.171167
3.22%
Market CapJPY 25.64B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6431
JPY 234.53
0%
Market CapJPY 17.52M
VolumeJPY 154,058
6432
JPY 0.01761827
26.22%
Market CapJPY 17.55M
VolumeJPY 1.06M
6433
JPY 0.01752438
5.07%
Market CapJPY 17.52M
VolumeJPY 16,213
6435
JPY 0.630652
3.74%
Market CapJPY 17.5M
VolumeJPY 902
6436
JPY 0.0184329
0.81%
Market CapJPY 17.48M
VolumeJPY 201,243

Data provided by Coingecko API