NOX (NOX) Live Price

NOX logo
NOXNOX
JPY 29.82 -4.08%
Market Cap
JPY 29.81M
4.08%
Volume (24)
JPY 380,879
0.74%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
JPY 29.82

Price Change

JPY -1.267532
4.08%
24h Low / 24h High
JPY 29.22 / JPY 31.27

Trading Volume

JPY 380,879
0.74%
Volume / Market Cap
0.012774798
Market Dominance
0.000005108973%
Market Rank
#6007

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
JPY 29,814,875
4.08%

Fully Diluted
Market Cap

JPY 29,814,875
2.77%

NOX Price Yesterday

Yesterday's Low / High
JPY 30.554058 / JPY 30.781024
Yesterday's Open / Close
JPY 30.554058 / JPY 30.781024
Yesterday's Change
2.76%
Yesterday's Volume
JPY 762,658.88

NOX Price History

7d Low / 7d High
JPY 0.17634463 / JPY 0.23788995
30d Low / 30d High
JPY 26.536266 / JPY 32.663259
90d Low / 90d High
JPY 26.536266 / JPY 35.161966
52 Week Low / 52 Week High
JPY 26.536266 / JPY 35.161966
All Time HighJan 27, 2025 (6 months ago)
JPY 241.13
87.62%
All Time LowApr 7, 2025 (3 months ago)
JPY 10.11
195.23%

Data provided by Coingecko API

NOX to JPY converter

NOX
NOXNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to JPY)

NOXJPY by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (JPY)

Date
7/31/2025
JPY 32.610484
JPY 0
JPY 32.610484
JPY 26.536266
7/30/2025
JPY 32.512189
JPY 32.610484
JPY 32.818425
JPY 31.62018
7/29/2025
JPY 33.417492
JPY 32.512189
JPY 34.088815
JPY 31.615773
7/28/2025
JPY 34.137716
JPY 33.417492
JPY 35.161966
JPY 32.797249
7/27/2025
JPY 33.489819
JPY 34.137716
JPY 34.136046
JPY 33.452305
7/26/2025
JPY 31.267348
JPY 33.489819
JPY 34.097185
JPY 31.267348
7/25/2025
JPY 27.579103
JPY 31.267348
JPY 31.3576
JPY 27.10325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,163
3.16%
Market CapJPY 2.27T
VolumeJPY 66.09B
2
JPY 3,571.67
5.46%
Market CapJPY 430.34B
VolumeJPY 42.42B
3
JPY 3.02
2.36%
Market CapJPY 178.6B
VolumeJPY 9.29B
5
JPY 761.32
5.55%
Market CapJPY 106.02B
VolumeJPY 2.18B
6
JPY 166.87
5.92%
Market CapJPY 89.73B
VolumeJPY 8.03B
9
JPY 0.206686
4.12%
Market CapJPY 31.02B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

6013
JPY 0.03027408
13.87%
Market CapJPY 29.86M
VolumeJPY 320,839
6022
JPY 0.02994482
1.86%
Market CapJPY 29.85M
VolumeJPY 302,287
6005
JPY 0.12251
0%
Market CapJPY 29.25M
VolumeJPY 0
6008
JPY 0.00352186
6.87%
Market CapJPY 29.78M
VolumeJPY 5.69M
Market CapJPY 29.84M
VolumeJPY 147,559

Data provided by Coingecko API