NOX (NOX) Live Price

NOX logo
NOXNOX
JPY 33.69 -0.62%
Market Cap
JPY 33.69M
0.57%
Volume (24)
JPY 168,476
0.13%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
JPY 33.69

Price Change

JPY -0.21107519
0.62%
24h Low / 24h High
JPY 32.8 / JPY 35.19

Trading Volume

JPY 168,476
0.13%
Volume / Market Cap
0.0050014598
Market Dominance
0.0000059409635%
Market Rank
#5937

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
JPY 33,685,365
0.57%

Fully Diluted
Market Cap

JPY 33,685,365
1.25%

NOX Price Yesterday

Yesterday's Low / High
JPY 34.092348 / JPY 34.136046
Yesterday's Open / Close
JPY 34.136046 / JPY 34.092348
Yesterday's Change
1.24%
Yesterday's Volume
JPY 3,053.6992

NOX Price History

7d Low / 7d High
JPY 0.17979745 / JPY 0.27535403
30d Low / 30d High
JPY 33.432055 / JPY 34.136046
90d Low / 90d High
JPY 26.303423 / JPY 34.136046
52 Week Low / 52 Week High
JPY 26.303423 / JPY 54.677657
All Time HighJan 27, 2025 (6 months ago)
JPY 241.13
86.02%
All Time LowApr 7, 2025 (3 months ago)
JPY 10.11
233.36%

Data provided by Coingecko API

NOX to JPY converter

NOX
NOXNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to JPY)

NOXJPY by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (JPY)

Date
7/27/2025
JPY 33.489819
JPY 0
JPY 34.136046
JPY 33.452305
7/26/2025
JPY 31.267348
JPY 33.489819
JPY 34.097185
JPY 31.267348
7/25/2025
JPY 27.579103
JPY 31.267348
JPY 31.3576
JPY 27.10325
7/24/2025
JPY 27.802632
JPY 27.579103
JPY 28.424056
JPY 26.303423
7/23/2025
JPY 35.517409
JPY 27.802632
JPY 35.517409
JPY 26.916189
7/22/2025
JPY 37.70437
JPY 35.517409
JPY 40.543417
JPY 31.521357
7/21/2025
JPY 54.677657
JPY 37.70437
JPY 54.677657
JPY 30.177654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,655
1.22%
Market CapJPY 2.34T
VolumeJPY 41.8B
2
JPY 3,768.69
2.28%
Market CapJPY 454.53B
VolumeJPY 36.58B
3
JPY 3.13
2.32%
Market CapJPY 185.47B
VolumeJPY 7.67B
5
JPY 829.63
0.51%
Market CapJPY 115.32B
VolumeJPY 3.33B
6
JPY 184.84
1.87%
Market CapJPY 99.29B
VolumeJPY 11.33B
8
JPY 0.228884
4.75%
Market CapJPY 34.34B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

5934
JPY 0.45695
0%
Market CapJPY 32.84M
VolumeJPY 5,898
5935
JPY 0.03628838
6.80%
Market CapJPY 33.71M
VolumeJPY 54,219
5898
JPY 0.00341959
0.00%
Market CapJPY 33.69M
VolumeJPY 7.61M
5950
JPY 0.00440759
3.90%
Market CapJPY 33.68M
VolumeJPY 3.69M
6023
JPY 0.03363544
17.46%
Market CapJPY 33.63M
VolumeJPY 26.66M

Data provided by Coingecko API