NOX (NOX) Live Price

NOX logo
NOXNOX
JPY 147.63+ 0.28%
Market Cap
JPY 147.79M
1.40%
Volume (24)
JPY 4,083,879
2.40%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
JPY 147.63

Price Change

JPY 0.405823
0.28%
24h Low / 24h High
JPY 130.12 / JPY 166.87

Trading Volume

JPY 4,083,879
2.40%
Volume / Market Cap
0.027633136
Market Dominance
0.0000258927%
Market Rank
#3948

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
JPY 147,789,200
1.40%

Fully Diluted
Market Cap

JPY 147,789,200
10.60%

NOX Price Yesterday

Yesterday's Low / High
JPY 133.41161 / JPY 133.87031
Yesterday's Open / Close
JPY 133.87031 / JPY 133.41161
Yesterday's Change
10.47%
Yesterday's Volume
JPY 4,030,229.6

NOX Price History

7d Low / 7d High
JPY 0.84567835 / JPY 1.5094402
30d Low / 30d High
JPY 133.41161 / JPY 171.18526
90d Low / 90d High
JPY 133.41161 / JPY 235.05071
52 Week Low / 52 Week High
JPY 131.8118 / JPY 235.05071
All Time HighJan 27, 2025 (3 days ago)
JPY 241.13
38.74%
All Time LowJan 30, 2025 (0 days ago)
JPY 130.12
13.53%

Data provided by Coingecko API

NOX to JPY converter

NOX
NOXNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to JPY)

NOXJPY by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (JPY)

Date
1/30/2025
JPY 155.70072
JPY 0
JPY 162.20128
JPY 133.411612
1/29/2025
JPY 183.938636
JPY 155.70072
JPY 205.671715
JPY 152.466551
1/28/2025
JPY 196.412898
JPY 183.938636
JPY 235.050709
JPY 186.642554
1/27/2025
JPY 136.120626
JPY 196.412898
JPY 219.509544
JPY 131.811797
1/26/2025
JPY 194.846226
JPY 136.120626
JPY 194.846226
JPY 138.79152
1/25/2025
JPY 214.659215
JPY 194.846226
JPY 226.315509
JPY 186.201732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,804
1.13%
Market CapJPY 2.08T
VolumeJPY 38.45B
2
JPY 3,251.85
4.68%
Market CapJPY 391.31B
VolumeJPY 19.37B
3
JPY 3.13
2.03%
Market CapJPY 180.64B
VolumeJPY 4.43B
5
JPY 238.57
4.88%
Market CapJPY 116.26B
VolumeJPY 5.27B
6
JPY 677.4
1.60%
Market CapJPY 98.75B
VolumeJPY 553.09M
8
JPY 0.331924
2.66%
Market CapJPY 48.96B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3945
JPY 744.77
9.13%
Market CapJPY 148.28M
VolumeJPY 575,467
3946
JPY 0.175067
4.74%
Market CapJPY 148.25M
VolumeJPY 880
3947
JPY 14,802.93
3.63%
Market CapJPY 148.22M
VolumeJPY 8.9M
3949
JPY 0.130948
0%
Market CapJPY 149.28M
VolumeJPY 16,181
3950
JPY 0.805864
1.75%
Market CapJPY 147.53M
VolumeJPY 353.92M

Data provided by Coingecko API