Low Quality Cat (LQC) Live Price

Low Quality Cat logo
LQCLow Quality Cat
INR 0.037779+ 2.20%
Market Cap
INR 18.85M
1.03%
Volume (24)
INR 11,784,095
5.81%
Circulating Supply
497,746,400 LQC
Issue Date
-

Data provided by Coingecko API

LQC price Statistics

Low Quality Cat Price Today

Low Quality Cat Price
INR 0.03777909

Price Change

INR 0.00081426
2.20%
24h Low / 24h High
INR 0.03525551 / INR 0.03905382

Trading Volume

INR 11,784,095
5.81%
Volume / Market Cap
0.62524828
Market Dominance
0.000007303508%
Market Rank
#5390

Low Quality Cat Supply

Circulating Supply
497,746,398.674 LQC
Total Supply
497,746,398.674 LQC
Max Supply
1,000,000,000 LQC

Low Quality Cat Market Cap

Market Cap
INR 18,847,065
1.03%

Fully Diluted
Market Cap

INR 18,847,065
4.30%

Low Quality Cat Price Yesterday

Yesterday's Low / High
INR 0.035618004 / INR 0.03699175
Yesterday's Open / Close
INR 0.035618004 / INR 0.03699175
Yesterday's Change
4.06%
Yesterday's Volume
INR 11,242,044

Low Quality Cat Price History

7d Low / 7d High
INR 0.00035506526 / INR 0.00043772071
30d Low / 30d High
INR 0.030250832 / INR 0.037641924
90d Low / 90d High
INR 0.029984266 / INR 0.037641924
52 Week Low / 52 Week High
INR 0.029953953 / INR 0.037641924
All Time HighOct 14, 2024 (6 months ago)
INR 0.52982
92.85%
All Time LowApr 7, 2025 (1 months ago)
INR 0.02007062
88.66%

Data provided by Coingecko API

LQC to INR converter

Low Quality Cat
Low Quality CatLQC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Low Quality Cat Price Chart (LQC to INR)

LQCINR by TradingView

Low Quality Cat Exchanges

Instant crypto to crypto exchange coming soon!

Low Quality Cat Historical Price Data (INR)

Date
5/8/2025
INR 0.030395
INR 0
INR 0.037642
INR 0.030251
5/7/2025
INR 0.030766
INR 0.030395
INR 0.031664
INR 0.030305
5/6/2025
INR 0.030156
INR 0.030766
INR 0.031697
INR 0.029984
5/5/2025
INR 0.030272
INR 0.030156
INR 0.031517
INR 0.029994
5/4/2025
INR 0.031162
INR 0.030272
INR 0.031665
INR 0.030093
5/3/2025
INR 0.030225
INR 0.031162
INR 0.031756
INR 0.030051
5/2/2025
INR 0.031728
INR 0.030225
INR 0.031792
INR 0.029954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,966
1.51%
Market CapINR 2.04T
VolumeINR 52.42B
2
INR 2,325.58
13.50%
Market CapINR 280.55B
VolumeINR 50.49B
4
INR 2.35
4.63%
Market CapINR 137.54B
VolumeINR 6.81B
5
INR 635.34
2.31%
Market CapINR 92.68B
VolumeINR 1.67B
6
INR 171.26
7.09%
Market CapINR 88.79B
VolumeINR 9.2B
8
INR 0.204425
7.21%
Market CapINR 30.48B
VolumeINR 3.1B

Data provided by Coingecko API

More Cryptocurrencies

5300
INR 0.02418032
18.01%
Market CapINR 20.4M
VolumeINR 1.76M
5297
INR 0.02044571
6.99%
Market CapINR 20.4M
VolumeINR 39,381
5299
INR 0.04383853
0.43%
Market CapINR 20.37M
VolumeINR 81,056
5305
INR 0.071218
0.22%
Market CapINR 20.35M
VolumeINR 12.28M
5303
INR 0.02091296
0%
Market CapINR 20.49M
VolumeINR 1,084
5310
INR 0.02049719
19.85%
Market CapINR 20.34M
VolumeINR 1.06M
5308
INR 1.065
0%
Market CapINR 20.15M
VolumeINR 188,502
5309
INR 2.1
6.31%
Market CapINR 20.4M
VolumeINR 37,558
5306
INR 0.00000097
15.18%
Market CapINR 20.29M
VolumeINR 59,888
5313
INR 0.579839
0.77%
Market CapINR 20.29M
VolumeINR 6,255
5307
INR 21.13
43.86%
Market CapINR 20.28M
VolumeINR 403,496
5311
INR 0.02023793
7.87%
Market CapINR 20.24M
VolumeINR 14,645
5312
INR 0.171117
16.45%
Market CapINR 20.23M
VolumeINR 5.65M
5302
INR 0.362339
8.76%
Market CapINR 20.2M
VolumeINR 270,404
5314
INR 2.32
0.20%
Market CapINR 20.2M
VolumeINR 54
5317
INR 0.03561392
14.93%
Market CapINR 20.13M
VolumeINR 5.37M
5316
INR 0.01341575
10.53%
Market CapINR 20.11M
VolumeINR 9,163
5318
INR 0.01396638
1.53%
Market CapINR 20.11M
VolumeINR 132,810
5326
INR 0.02062704
2.47%
Market CapINR 20.09M
VolumeINR 114,892
5320
INR 0.02009657
0.71%
Market CapINR 20.08M
VolumeINR 6,006
5323
INR 0.050641
1.36%
Market CapINR 20.06M
VolumeINR 1.97M
5321
INR 0.01990543
0%
Market CapINR 19.9M
VolumeINR 3,638
5319
INR 0.5289
14.70%
Market CapINR 20.06M
VolumeINR 10,175
5322
INR 0.589319
17.70%
Market CapINR 20.03M
VolumeINR 92,781
5327
INR 0.02501171
13.96%
Market CapINR 20.01M
VolumeINR 71,620
5325
INR 0.105115
0%
Market CapINR 19.78M
VolumeINR 243
5328
INR 0.01998455
3.89%
Market CapINR 19.97M
VolumeINR 272,839
5324
INR 0.116416
12.16%
Market CapINR 19.95M
VolumeINR 3,432
5329
INR 0.0124691
3.17%
Market CapINR 19.95M
VolumeINR 1.94M
5330
INR 0.00927742
3.46%
Market CapINR 19.92M
VolumeINR 109,200
5331
INR 0.00004792
4.09%
Market CapINR 19.9M
VolumeINR 25.97M
5334
INR 0.113685
9.51%
Market CapINR 19.89M
VolumeINR 2.34M
5335
INR 0.02639474
1.72%
Market CapINR 19.87M
VolumeINR 14,581
5343
INR 0.01984517
20.86%
Market CapINR 19.85M
VolumeINR 1.67M
5338
INR 0.01987307
7.31%
Market CapINR 19.84M
VolumeINR 974,214
5346
INR 0.0095722
8.76%
Market CapINR 19.82M
VolumeINR 24,061
5418
INR 4.91
13.09%
Market CapINR 19.81M
VolumeINR 3.21M
5336
INR 0.103969
13.72%
Market CapINR 19.8M
VolumeINR 1.95M
5337
INR 0.00213868
1.03%
Market CapINR 19.79M
VolumeINR 11,872
Market CapINR 19.79M
VolumeINR 2.54M
Market CapINR 19.77M
VolumeINR 138,254
5340
INR 0.11314
0.28%
Market CapINR 19.76M
VolumeINR 1,627
5315
INR 0.01976942
2.75%
Market CapINR 19.76M
VolumeINR 75,232
Market CapINR 19.75M
VolumeINR 824,553
5344
INR 0.02035523
4.88%
Market CapINR 19.74M
VolumeINR 627,813
5352
INR 0.07865
13.15%
Market CapINR 19.71M
VolumeINR 584
5348
INR 0.01971628
0.70%
Market CapINR 19.71M
VolumeINR 382,695
5353
INR 0.01969557
2.42%
Market CapINR 19.68M
VolumeINR 302,903
5347
INR 0.02011689
3.10%
Market CapINR 19.66M
VolumeINR 389,982
5349
INR 0.0197913
14.33%
Market CapINR 19.65M
VolumeINR 372,719
5350
INR 0.841739
21.64%
Market CapINR 19.64M
VolumeINR 2.26M
5351
INR 0.00178468
3.01%
Market CapINR 19.64M
VolumeINR 1.79M
5345
INR 0.00196672
35.74%
Market CapINR 19.63M
VolumeINR 442,205
5356
INR 0.01956448
8.49%
Market CapINR 19.56M
VolumeINR 322,218
5357
INR 0.073856
0.45%
Market CapINR 19.6M
VolumeINR 2,382
5333
INR 0.0195351
21.81%
Market CapINR 19.54M
VolumeINR 1.04M
5355
INR 2.39
19.01%
Market CapINR 19.53M
VolumeINR 15,654
5358
INR 0.00005474
20.96%
Market CapINR 19.52M
VolumeINR 8.43M
5361
INR 0.0195331
19.11%
Market CapINR 19.51M
VolumeINR 7.72M
5332
INR 0.01951323
14.39%
Market CapINR 19.49M
VolumeINR 2,383
5359
INR 0.09981
0.43%
Market CapINR 19.46M
VolumeINR 1,691
5362
INR 0.00115961
2.38%
Market CapINR 19.46M
VolumeINR 920,557
5360
INR 2,599.73
1.19%
Market CapINR 19.46M
VolumeINR 672,828
5363
INR 0.01940127
12.97%
Market CapINR 19.35M
VolumeINR 830,660
5364
INR 0.01934768
12.15%
Market CapINR 19.35M
VolumeINR 49,103
5372
INR 0.01933688
6.94%
Market CapINR 19.34M
VolumeINR 6,441
5365
INR 0.01931594
8.83%
Market CapINR 19.33M
VolumeINR 957,862
5376
INR 0.920171
0.60%
Market CapINR 19.32M
VolumeINR 181
5374
INR 0.01931911
20.44%
Market CapINR 19.32M
VolumeINR 63,818
5367
INR 0.312906
93.66%
Market CapINR 19.31M
VolumeINR 2.14M
5368
INR 0.072766
1.23%
Market CapINR 19.3M
VolumeINR 5.25M
5373
Market CapINR 19.27M
VolumeINR 1.81M
5377
Market CapINR 19.25M
VolumeINR 22,894
5371
INR 13.53
12.68%
Market CapINR 19.25M
VolumeINR 916
5369
INR 0.993077
0.33%
Market CapINR 19.25M
VolumeINR 112,667
5406
INR 0.215303
8.92%
Market CapINR 19.25M
VolumeINR 12.2M
5370
INR 19.24
6.04%
Market CapINR 19.24M
VolumeINR 265,008
5378
INR 16.58
6.37%
Market CapINR 19.18M
VolumeINR 22,669
5375
INR 0.0191973
0.79%
Market CapINR 19.19M
VolumeINR 19,675
5380
INR 1.33
0.56%
Market CapINR 19.18M
VolumeINR 134,071
5381
INR 0.217811
8.07%
Market CapINR 19.15M
VolumeINR 2.13M
5382
INR 0.01916241
37.27%
Market CapINR 19.14M
VolumeINR 3.21M
5379
INR 0.0056295
47.66%
Market CapINR 19.14M
VolumeINR 13.7M
5387
INR 0.01915718
22.61%
Market CapINR 19.06M
VolumeINR 2.66M
5385
INR 0.00019034
11.58%
Market CapINR 19.03M
VolumeINR 48,733
5384
Market CapINR 19.03M
VolumeINR 34
5383
INR 0.02046521
22.89%
Market CapINR 19.01M
VolumeINR 393,342
5389
INR 0.04817529
8.57%
Market CapINR 19.01M
VolumeINR 137,098
Market CapINR 19M
VolumeINR 958,637
5396
INR 0.01895687
0.80%
Market CapINR 18.96M
VolumeINR 5,422
Market CapINR 18.92M
VolumeINR 266,217
5401
INR 0.01909541
8.67%
Market CapINR 18.92M
VolumeINR 43,594
5392
INR 0.00191453
9.64%
Market CapINR 18.92M
VolumeINR 120,915
5393
INR 0.00000004
15.14%
Market CapINR 18.91M
VolumeINR 693,395
5388
INR 0.01890891
3.20%
Market CapINR 18.9M
VolumeINR 10.6M
5394
INR 0.239863
5.15%
Market CapINR 18.87M
VolumeINR 1,588
5405
INR 0.01888388
109.25%
Market CapINR 18.88M
VolumeINR 1.43M
5416
INR 0.01888523
2.96%
Market CapINR 18.86M
VolumeINR 11.18M
5395
Market CapINR 18.86M
VolumeINR 64,259
5300
INR 0.02418032
18.01%
Market CapINR 20.4M
VolumeINR 1.76M
5297
INR 0.02044571
6.99%
Market CapINR 20.4M
VolumeINR 39,381

Data provided by Coingecko API