NOX (NOX) Live Price

NOX logo
NOXNOX
GBP 0.164173+ 14.06%
Market Cap
GBP 164,160
14.06%
Volume (24)
GBP 1,735
0.04%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
GBP 0.164173

Price Change

GBP 0.02024174
14.06%
24h Low / 24h High
GBP 0.136991 / GBP 0.16826

Trading Volume

GBP 1,735.2
0.04%
Volume / Market Cap
0.010570175
Market Dominance
0.0000053920352%
Market Rank
#6175

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
GBP 164,160
14.06%

Fully Diluted
Market Cap

GBP 164,160
0.25%

NOX Price Yesterday

Yesterday's Low / High
GBP 0.16373954 / GBP 0.16379814
Yesterday's Open / Close
GBP 0.16379814 / GBP 0.16373954
Yesterday's Change
0.25%
Yesterday's Volume
GBP 2,276.7393

NOX Price History

7d Low / 7d High
GBP 0.13274629 / GBP 0.22780789
30d Low / 30d High
GBP 0.13674142 / GBP 0.16805319
90d Low / 90d High
GBP 0.097782111 / GBP 0.16805319
52 Week Low / 52 Week High
GBP 0.097782111 / GBP 0.16805319
All Time HighJan 27, 2025 (6 months ago)
GBP 1.25
86.86%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.053968
204.55%

Data provided by Coingecko API

NOX to GBP converter

NOX
NOXNOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOX Safely with 3Commas

Use a proven backtested strategy for NOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOX Price Chart (NOX to GBP)

    NOXGBP by TradingView

    NOX Exchanges

    Instant crypto to crypto exchange coming soon!

    NOX Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.138391
    GBP 0
    GBP 0.168053
    GBP 0.138316
    8/14/2025
    GBP 0.148334
    GBP 0.138391
    GBP 0.150953
    GBP 0.136741
    8/13/2025
    GBP 0.111511
    GBP 0.148334
    GBP 0.152489
    GBP 0.097782
    8/12/2025
    GBP 0.142013
    GBP 0.111511
    GBP 0.142013
    GBP 0.109147
    8/10/2025
    GBP 0.136621
    GBP 0
    GBP 0.138355
    GBP 0.134222
    8/9/2025
    GBP 0.143252
    GBP 0.136621
    GBP 0.14755
    GBP 0.136522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 43 seconds

    Explore Our Other Products for NOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,818
    1.20%
    Market CapGBP 2.35T
    VolumeGBP 39.13B
    2
    GBP 4,452.36
    4.05%
    Market CapGBP 537.11B
    VolumeGBP 48.38B
    3
    GBP 3.11
    0.58%
    Market CapGBP 184.88B
    VolumeGBP 6.81B
    5
    GBP 834.85
    2.05%
    Market CapGBP 116.27B
    VolumeGBP 2.79B
    6
    GBP 187.73
    4.08%
    Market CapGBP 101.35B
    VolumeGBP 8.43B
    9
    GBP 0.233163
    1.15%
    Market CapGBP 35.1B
    VolumeGBP 4.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    6168
    GBP 0.164173
    14.06%
    Market CapGBP 164,160
    VolumeGBP 1,735
    6173
    GBP 0.02183457
    0.20%
    Market CapGBP 164,217
    VolumeGBP 253
    6174
    GBP 0.00236672
    0.27%
    Market CapGBP 164,118
    VolumeGBP 37,803
    6176
    GBP 0.00000024
    7.44%
    Market CapGBP 164,061
    VolumeGBP 220
    6177
    GBP 0.00016424
    4.55%
    Market CapGBP 164,055
    VolumeGBP 2,117

    Data provided by Coingecko API