NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
BRL 0.334649 -3.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 24,856
1.44%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
BRL 0.334649

Price Change

BRL -0.011171362
3.23%
24h Low / 24h High
BRL 0.334767 / BRL 0.365243

Trading Volume

BRL 24,856
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

BRL 1,300,242,300
7.17%

NuCypher Price Yesterday

Yesterday's Low / High
BRL 0.35979958 / BRL 0.36119095
Yesterday's Open / Close
BRL 0.36119095 / BRL 0.35979958
Yesterday's Change
7.17%
Yesterday's Volume
BRL 8,465.4509

NuCypher Price History

7d Low / 7d High
BRL 0.053230716 / BRL 0.063881246
30d Low / 30d High
BRL 0.3407171 / BRL 0.36119095
90d Low / 90d High
BRL 0.30547506 / BRL 0.36119095
52 Week Low / 52 Week High
BRL 0.30547506 / BRL 0.36119095
All Time HighOct 15, 2021 (3 years ago)
BRL 14.39
97.65%
All Time LowJul 22, 2023 (1 years ago)
BRL 0.076967
338.70%

Data provided by Coingecko API

NU to BRL converter

NuCypher
NuCypherNU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to BRL)

NUBRL by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (BRL)

Date
5/10/2025
BRL 0.343965
BRL 0
BRL 0.361191
BRL 0.343965
5/9/2025
BRL 0.340684
BRL 0.343965
BRL 0.35907
BRL 0.333891
5/8/2025
BRL 0.311592
BRL 0.340684
BRL 0.349785
BRL 0.311592
5/7/2025
BRL 0.313896
BRL 0.311592
BRL 0.317529
BRL 0.305475
5/6/2025
BRL 0.31792
BRL 0.313896
BRL 0.31792
BRL 0.305726
5/5/2025
BRL 0.307933
BRL 0.31792
BRL 0.317195
BRL 0.305516
5/4/2025
BRL 0.325777
BRL 0.307933
BRL 0.325777
BRL 0.308445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,110
1.11%
Market CapBRL 2.07T
VolumeBRL 24.47B
2
BRL 2,532.34
8.22%
Market CapBRL 306.68B
VolumeBRL 32.51B
4
BRL 2.41
2.56%
Market CapBRL 141.33B
VolumeBRL 4.74B
5
BRL 658.23
2.08%
Market CapBRL 96.35B
VolumeBRL 1.49B
6
BRL 177.57
3.29%
Market CapBRL 92.69B
VolumeBRL 5.5B
8
BRL 0.24
18.16%
Market CapBRL 36.22B
VolumeBRL 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 582,105
2.58%
Market CapBRL 11.56T
VolumeBRL 319.01B
2
BRL 13,252.02
18.00%
Market CapBRL 1.6T
VolumeBRL 312.82B
3
BRL 5.65
0.87%
Market CapBRL 846.45B
VolumeBRL 679.19B
4
BRL 13.49
7.12%
Market CapBRL 789.56B
VolumeBRL 39.34B
5
BRL 3,604.8
2.94%
Market CapBRL 525.8B
VolumeBRL 9.32B

Data provided by Coingecko API