NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
BRL 0.551351-3.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 74,297
22.88%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
BRL 0.551351

Price Change

BRL -0.02193747
3.83%
24h Low / 24h High
BRL 0.537809 / BRL 0.595927

Trading Volume

BRL 74,297
22.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

BRL 2,146,243,700
0.11%

NuCypher Price Yesterday

Yesterday's Low / High
BRL 0.55002192 / BRL 0.55593175
Yesterday's Open / Close
BRL 0.55593175 / BRL 0.55002192
Yesterday's Change
0.29%
Yesterday's Volume
BRL 69,961.287

NuCypher Price History

7d Low / 7d High
BRL 0.10393197 / BRL 0.16862718
30d Low / 30d High
BRL 0.54490491 / BRL 0.59064658
90d Low / 90d High
BRL 0.54490491 / BRL 0.627462
52 Week Low / 52 Week High
BRL 0.54381245 / BRL 0.85451822
All Time HighOct 15, 2021 (2 years ago)
BRL 14.39
96.17%
All Time LowJul 22, 2023 (9 months ago)
BRL 0.076967
616.46%

Data provided by Coingecko API

NU to BRL converter

NuCypher
NuCypherNU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to BRL)

NUBRL by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (BRL)

Date
4/17/2024
BRL 0.5742
BRL 0
BRL 0.590647
BRL 0.544905
4/16/2024
BRL 0.571919
BRL 0.5742
BRL 0.587221
BRL 0.561182
4/15/2024
BRL 0.616872
BRL 0.571919
BRL 0.627462
BRL 0.57655
4/14/2024
BRL 0.568399
BRL 0.616872
BRL 0.613393
BRL 0.543812
4/13/2024
BRL 0.664054
BRL 0.568399
BRL 0.666867
BRL 0.588728
4/12/2024
BRL 0.764985
BRL 0.664054
BRL 0.769954
BRL 0.656401
4/11/2024
BRL 0.837528
BRL 0.764985
BRL 0.854518
BRL 0.754445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,094
4.08%
Market CapBRL 1.2T
VolumeBRL 35B
2
BRL 2,976.3
3.44%
Market CapBRL 359.26B
VolumeBRL 18.87B
4
BRL 532.79
1.02%
Market CapBRL 81.97B
VolumeBRL 1.99B
8
BRL 0.49
0.21%
Market CapBRL 27.3B
VolumeBRL 1.75B
11
BRL 0.44
2.93%
Market CapBRL 15.65B
VolumeBRL 499.53M
552
BRL 1
0.01%
Market CapBRL 70.19M
VolumeBRL 732,977

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API