NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
JPY 18.34-7.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,173,952
2.80%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
JPY 18.34

Price Change

JPY -1.533059
7.72%
24h Low / 24h High
JPY 18.25 / JPY 19.87

Trading Volume

JPY 1,173,952
2.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

JPY 71,214,738,000
7.29%

NuCypher Price Yesterday

Yesterday's Low / High
JPY 19.705705 / JPY 19.832681
Yesterday's Open / Close
JPY 19.832681 / JPY 19.705705
Yesterday's Change
7.23%
Yesterday's Volume
JPY 731,856.85

NuCypher Price History

7d Low / 7d High
JPY 0.10393197 / JPY 0.13076914
30d Low / 30d High
JPY 18.595094 / JPY 19.832681
90d Low / 90d High
JPY 16.667678 / JPY 20.220179
52 Week Low / 52 Week High
JPY 16.044768 / JPY 20.220179
All Time HighOct 15, 2021 (2 years ago)
JPY 298.01
93.86%
All Time LowJul 22, 2023 (9 months ago)
JPY 2.28
701.69%

Data provided by Coingecko API

NU to JPY converter

NuCypher
NuCypherNU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to JPY)

NUJPY by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (JPY)

Date
4/22/2024
JPY 18.798588
JPY 0
JPY 19.832681
JPY 18.798588
4/21/2024
JPY 18.975416
JPY 18.798588
JPY 20.220179
JPY 18.595094
4/20/2024
JPY 17.121043
JPY 18.975416
JPY 18.966333
JPY 17.121043
4/19/2024
JPY 16.922484
JPY 17.121043
JPY 18.03185
JPY 16.196288
4/18/2024
JPY 16.260241
JPY 16.922484
JPY 16.964118
JPY 16.091585
4/17/2024
JPY 16.798231
JPY 16.260241
JPY 17.449618
JPY 16.044768
4/16/2024
JPY 17.009368
JPY 16.798231
JPY 17.199225
JPY 16.70135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,721
0.09%
Market CapJPY 1.31T
VolumeJPY 19.06B
2
JPY 3,236.3
0.84%
Market CapJPY 393.97B
VolumeJPY 11.14B
4
JPY 610.43
1.76%
Market CapJPY 93.74B
VolumeJPY 1.71B
7
JPY 0.552907
0.77%
Market CapJPY 30.46B
VolumeJPY 1.54B
11
JPY 0.506285
2.27%
Market CapJPY 17.84B
VolumeJPY 415.93M
592
JPY 1.002
0.66%
Market CapJPY 70.48M
VolumeJPY 580,016

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API