NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
JPY 17.75-1.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 388,864
26.16%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
JPY 17.75

Price Change

JPY -0.2401883
1.34%
24h Low / 24h High
JPY 17.54 / JPY 18.11

Trading Volume

JPY 388,864
26.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

JPY 68,956,825,000
0.28%

NuCypher Price Yesterday

Yesterday's Low / High
JPY 17.737111 / JPY 17.857535
Yesterday's Open / Close
JPY 17.737111 / JPY 17.857535
Yesterday's Change
0.27%
Yesterday's Volume
JPY 449,387.77

NuCypher Price History

7d Low / 7d High
JPY 0.10523767 / JPY 0.13076914
30d Low / 30d High
JPY 17.579763 / JPY 19.041749
90d Low / 90d High
JPY 17.579763 / JPY 19.832681
52 Week Low / 52 Week High
JPY 16.196288 / JPY 20.220179
All Time HighOct 15, 2021 (2 years ago)
JPY 298.01
94.04%
All Time LowJul 22, 2023 (9 months ago)
JPY 2.28
678.26%

Data provided by Coingecko API

NU to JPY converter

NuCypher
NuCypherNU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to JPY)

NUJPY by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (JPY)

Date
4/25/2024
JPY 18.939156
JPY 0
JPY 19.041749
JPY 17.579763
4/24/2024
JPY 18.293866
JPY 18.939156
JPY 19.66955
JPY 17.929963
4/23/2024
JPY 19.71191
JPY 18.293866
JPY 19.7992
JPY 18.233929
4/22/2024
JPY 18.798588
JPY 19.71191
JPY 19.832681
JPY 18.798588
4/21/2024
JPY 18.975416
JPY 18.798588
JPY 20.220179
JPY 18.595094
4/20/2024
JPY 17.121043
JPY 18.975416
JPY 18.966333
JPY 17.121043
4/19/2024
JPY 16.922484
JPY 17.121043
JPY 18.03185
JPY 16.196288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,408
0.45%
Market CapJPY 1.27T
VolumeJPY 22.31B
2
JPY 3,150.79
0.01%
Market CapJPY 384.47B
VolumeJPY 14.63B
4
JPY 612.02
1.03%
Market CapJPY 94.18B
VolumeJPY 1.11B
8
JPY 0.528732
0.49%
Market CapJPY 29.16B
VolumeJPY 1.24B
11
JPY 0.473865
0.24%
Market CapJPY 16.68B
VolumeJPY 365.03M
578
JPY 1.003
0.35%
Market CapJPY 70.7M
VolumeJPY 881,142

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API