Numa (NUMA) Live Price

Numa logo
NUMANuma
ETH 0.000116 -1.67%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
9.63%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
ETH 0.000116

Price Change

ETH -0.0000019703045
1.67%
24h Low / 24h High
ETH 0.00011517 / ETH 0.0001185

Trading Volume

ETH 1.475255
9.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

ETH 356.969
0.29%

Numa Price Yesterday

Yesterday's Low / High
ETH 0.00011627541 / ETH 0.00011639146
Yesterday's Open / Close
ETH 0.00011627541 / ETH 0.00011639146
Yesterday's Change
0.29%
Yesterday's Volume
ETH 1.8274236

Numa Price History

7d Low / 7d High
ETH 0.28210302 / ETH 0.33601645
30d Low / 30d High
ETH 0.0001144794 / ETH 0.00011953823
90d Low / 90d High
ETH 0.00010304396 / ETH 0.00011953823
52 Week Low / 52 Week High
ETH 0.000092765833 / ETH 0.00011953823
All Time HighApr 10, 2024 (10 months ago)
ETH 0.00016065
27.70%
All Time LowOct 8, 2024 (4 months ago)
ETH 0.00007368
57.64%

Data provided by Coingecko API

NUMA to ETH converter

Numa
NumaNUMA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to ETH)

NUMAETH by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000117
ETH 0
ETH 0.00012
ETH 0.000115
2/4/2025
ETH 0.000114
ETH 0.000117
ETH 0.000119
ETH 0.000114
2/3/2025
ETH 0.000109
ETH 0.000114
ETH 0.000118
ETH 0.000109
2/2/2025
ETH 0.0001
ETH 0.000109
ETH 0.000108
ETH 0.0001
2/1/2025
ETH 0.000097
ETH 0.0001
ETH 0.000102
ETH 0.000097
1/31/2025
ETH 0.000099
ETH 0.000097
ETH 0.0001
ETH 0.000093
1/30/2025
ETH 0.000107
ETH 0.000099
ETH 0.000107
ETH 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,196
0.83%
Market CapETH 1.93T
VolumeETH 42.67B
2
eth
EthereumETH
ETH 2,804.91
2.78%
Market CapETH 337.97B
VolumeETH 32.17B
4
ETH 2.41
3.89%
Market CapETH 139.29B
VolumeETH 6.44B
5
ETH 199.96
3.39%
Market CapETH 97.34B
VolumeETH 4.04B
6
ETH 576.15
0.42%
Market CapETH 84.05B
VolumeETH 720.53M
8
ETH 0.2584
2.48%
Market CapETH 38.24B
VolumeETH 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API