Numa (NUMA) Live Price

Numa logo
NUMANuma
ETH 0.000103 -3.25%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
1.25%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
ETH 0.00010318

Price Change

ETH -0.0000034639096
3.25%
24h Low / 24h High
ETH 0.00010287 / ETH 0.00010848

Trading Volume

ETH 0.98563619
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

ETH 316.553
3.33%

Numa Price Yesterday

Yesterday's Low / High
ETH 0.00010631962 / ETH 0.0001064986
Yesterday's Open / Close
ETH 0.00010631962 / ETH 0.0001064986
Yesterday's Change
3.03%
Yesterday's Volume
ETH 9.2584207

Numa Price History

7d Low / 7d High
ETH 0.28389746 / ETH 0.38308046
30d Low / 30d High
ETH 0.00010247685 / ETH 0.00011037526
90d Low / 90d High
ETH 0.000098460584 / ETH 0.00011037526
52 Week Low / 52 Week High
ETH 0.000084281887 / ETH 0.00011037526
All Time HighApr 10, 2024 (7 months ago)
ETH 0.00016065
35.57%
All Time LowOct 8, 2024 (1 months ago)
ETH 0.00007368
40.49%

Data provided by Coingecko API

NUMA to ETH converter

Numa
NumaNUMA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to ETH)

NUMAETH by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (ETH)

Date
11/26/2024
ETH 0.00011
ETH 0
ETH 0.00011
ETH 0.000102
11/25/2024
ETH 0.000102
ETH 0.00011
ETH 0.00011
ETH 0.000098
11/24/2024
ETH 0.000099
ETH 0.000102
ETH 0.000104
ETH 0.000099
11/23/2024
ETH 0.000103
ETH 0.000099
ETH 0.000103
ETH 0.000099
11/22/2024
ETH 0.000098
ETH 0.000103
ETH 0.000104
ETH 0.000098
11/21/2024
ETH 0.000102
ETH 0.000098
ETH 0.000102
ETH 0.000084
11/20/2024
ETH 0.000101
ETH 0.000102
ETH 0.000102
ETH 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,692
1.27%
Market CapETH 1.87T
VolumeETH 80.95B
2
eth
EthereumETH
ETH 3,519.12
4.68%
Market CapETH 422.12B
VolumeETH 42.47B
4
ETH 238.72
2.66%
Market CapETH 113.17B
VolumeETH 7.41B
5
ETH 628.72
0.99%
Market CapETH 91.51B
VolumeETH 2.06B
6
ETH 1.45
5.12%
Market CapETH 82.26B
VolumeETH 8.27B
7
ETH 0.396896
2.58%
Market CapETH 58.16B
VolumeETH 8.08B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.319944
1.01%
Market CapETH 540.73M
VolumeETH 28.26M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.44M
VolumeETH 11.8M
3
ETH 0.0002924
1.29%
Market CapETH 38.8M
VolumeETH 45.41M
4
ETH 0.0682739
0.97%
Market CapETH 32.43M
VolumeETH 2.82M
5
ETH 0.18148057
2.50%
Market CapETH 26.48M
VolumeETH 651,492

Data provided by Coingecko API