Numa (NUMA) Live Price

Numa logo
NUMANuma
ETH 0.000091+ 5.92%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.30%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
ETH 0.00009089

Price Change

ETH 0.00000508
5.92%
24h Low / 24h High
ETH 0.0000853 / ETH 0.00009164

Trading Volume

ETH 0.25175784
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

ETH 277.508
0.38%

Numa Price Yesterday

Yesterday's Low / High
ETH 0.000089701132 / ETH 0.000089970117
Yesterday's Open / Close
ETH 0.000089970117 / ETH 0.000089701132
Yesterday's Change
1.17%
Yesterday's Volume
ETH 1.1494765

Numa Price History

7d Low / 7d High
ETH 0.20846424 / ETH 0.23291582
30d Low / 30d High
ETH 0.000081361219 / ETH 0.000090062339
90d Low / 90d High
ETH 0.000080455685 / ETH 0.000090062339
52 Week Low / 52 Week High
ETH 0.000080455685 / ETH 0.000091117168
All Time HighMar 12, 2025 (2 months ago)
ETH 0.00017063
46.82%
All Time LowOct 8, 2024 (7 months ago)
ETH 0.00007368
23.16%

Data provided by Coingecko API

NUMA to ETH converter

Numa
NumaNUMA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to ETH)

NUMAETH by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (ETH)

Date
5/23/2025
ETH 0.000086
ETH 0
ETH 0.00009
ETH 0.000085
5/22/2025
ETH 0.000087
ETH 0.000086
ETH 0.000087
ETH 0.00008
5/21/2025
ETH 0.000085
ETH 0.000087
ETH 0.000087
ETH 0.000082
5/20/2025
ETH 0.000084
ETH 0.000085
ETH 0.000087
ETH 0.000083
5/19/2025
ETH 0.000086
ETH 0.000084
ETH 0.000091
ETH 0.000084
5/18/2025
ETH 0.000088
ETH 0.000086
ETH 0.000091
ETH 0.000084
5/17/2025
ETH 0.000086
ETH 0.000088
ETH 0.000088
ETH 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,368
2.18%
Market CapETH 2.15T
VolumeETH 47.69B
2
eth
EthereumETH
ETH 2,551.93
5.26%
Market CapETH 308.13B
VolumeETH 26.57B
4
ETH 2.34
4.52%
Market CapETH 137.41B
VolumeETH 3.45B
5
ETH 667.7
2.76%
Market CapETH 97.43B
VolumeETH 1.19B
6
ETH 175.34
3.81%
Market CapETH 91.21B
VolumeETH 7.79B
8
ETH 0.228502
7.53%
Market CapETH 34.16B
VolumeETH 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 41.660035
0.91%
Market CapETH 827.56M
VolumeETH 28.29M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.73M
VolumeETH 14.58M
3
ETH 0.00037593
4.91%
Market CapETH 57.28M
VolumeETH 44.38M
4
ETH 0.000912
1.66%
Market CapETH 53.53M
VolumeETH 1.64M
5
ETH 0.25691486
0.52%
Market CapETH 37.46M
VolumeETH 645,669

Data provided by Coingecko API